Wrapped BTC Historical Data

WBTC.E Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 78,491.29
+0.07%
$ 34.38 million $ 106,390
Apr 22, 8 PM $ 78,440.93
-0.29%
$ 34.36 million $ 111,564
Apr 22, 7 PM $ 78,647.6
-0.31%
$ 34.45 million $ 120,038
Apr 22, 6 PM $ 78,889.82
+0.08%
$ 34.55 million $ 120,612
Apr 22, 5 PM $ 78,733.43
+0.01%
$ 34.49 million $ 129,179
Apr 22, 4 PM $ 78,747.8
-0.09%
$ 34.49 million $ 144,327
Apr 22, 3 PM $ 78,816.17
+0.18%
$ 34.52 million $ 145,544
Apr 22, 2 PM $ 78,568.06
+0.57%
$ 34.41 million $ 190,324
Apr 22, 1 PM $ 78,116.66
+0.13%
$ 34.22 million $ 185,874
Apr 22, 12 PM $ 78,004.42
+0.31%
$ 34.17 million $ 184,303
Apr 22, 11 AM $ 77,757.68
+0.14%
$ 34.06 million $ 185,133
Apr 22, 10 AM $ 77,640.41
-0.13%
$ 34.01 million $ 185,289
Apr 22, 9 AM $ 77,745.95
+0.04%
$ 34.05 million $ 185,956
Apr 22, 8 AM $ 77,705.15
-0.06%
$ 34.03 million $ 187,590
Apr 22, 7 AM $ 77,729.94
-0.08%
$ 34.05 million $ 188,064
Apr 22, 6 AM $ 77,788.25
+0.25%
$ 34.07 million $ 233,606
Apr 22, 5 AM $ 77,346.29
+0.04%
$ 33.88 million $ 233,064
Apr 22, 4 AM $ 77,326.24
+0.05%
$ 33.87 million $ 233,703
Apr 22, 3 AM $ 77,295.78
+0.94%
$ 33.86 million $ 233,847
Apr 22, 2 AM $ 76,579.69
+0.83%
$ 33.54 million $ 226,847
Apr 22, 1 AM $ 75,945.64
+0.05%
$ 33.26 million $ 219,584
Apr 22, 12 AM $ 75,910.47
+0.46%
$ 33.25 million $ 211,690
Apr 21, 11 PM $ 75,563.85
+0.49%
$ 33.1 million $ 206,187
Apr 21, 10 PM $ 75,161.7
-0.24%
$ 32.92 million $ 191,223
Apr 21, 9 PM $ 75,338.22
-0.03%
$ 33 million $ 150,864
Apr 21, 8 PM $ 75,356.61
+0.16%
$ 33.01 million $ 158,896
Apr 21, 7 PM $ 75,235.15
-0.14%
$ 32.95 million $ 152,719
Apr 21, 6 PM $ 75,306.28
-0.20%
$ 32.98 million $ 150,219
Apr 21, 5 PM $ 75,465.82
-0.46%
$ 33.05 million $ 142,006
Apr 21, 4 PM $ 75,803.65
+0.47%
$ 33.2 million $ 126,110
Apr 21, 3 PM $ 75,469.51
-0.10%
$ 33.06 million $ 122,548
Apr 21, 2 PM $ 75,360.73
-1.26%
$ 33.01 million $ 75,771
Apr 21, 1 PM $ 76,317.59
-0.41%
$ 33.43 million $ 70,041
Apr 21, 12 PM $ 76,575.58
+0.60%
$ 33.54 million $ 70,113
Apr 21, 11 AM $ 76,138.47
-0.27%
$ 33.35 million $ 69,061
Apr 21, 10 AM $ 76,306.42
+0.15%
$ 33.42 million $ 68,399
Apr 21, 9 AM $ 76,313.73
+0.04%
$ 33.43 million $ 67,713
Apr 21, 8 AM $ 76,300.49
+0.35%
$ 33.42 million $ 64,565
Apr 21, 7 AM $ 76,035.58
+0.30%
$ 33.3 million $ 63,352
Apr 21, 6 AM $ 75,808.69
-0.12%
$ 33.2 million $ 34,934
Apr 21, 5 AM $ 75,867.42
+0.37%
$ 33.23 million $ 19,627
Apr 21, 4 AM $ 75,566.08
+0.00%
$ 33.1 million $ 17,462
Apr 21, 3 AM $ 75,560.6
-0.34%
$ 33.1 million $ 17,593
Apr 21, 2 AM $ 75,817.03
+0.12%
$ 33.21 million $ 17,655
Apr 21, 1 AM $ 75,733.43
+0.06%
$ 33.17 million $ 17,606
Apr 21, 12 AM $ 75,700.59
+0.28%
$ 33.16 million $ 17,693
Apr 20, 11 PM $ 75,490.32
-0.43%
$ 33.06 million $ 17,040
Apr 20, 10 PM $ 75,932.15
+0.02%
$ 33.26 million $ 17,257
Apr 20, 9 PM $ 75,826.14
-0.81%
$ 33.21 million $ 17,606
Apr 20, 8 PM $ 76,367.94
-0.25%
$ 33.45 million $ 4,808