Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2 PM $79,523.07
+1.68%
$24.06 million $4,802
Nov 4, 12 PM $77,749.54
-0.50%
$23.52 million $4,485
Nov 4, 11 AM $78,145.33
+0.02%
$23.64 million $4,181
Nov 4, 10 AM $78,134.57
+0.26%
$23.64 million $4,079
Nov 4, 9 AM $78,539.14
+0.09%
$23.76 million $4,101
Nov 4, 8 AM $78,454.11
+0.06%
$23.74 million $4,131
Nov 4, 7 AM $78,157.91
+0.82%
$23.65 million $3,965
Nov 4, 5 AM $77,875.41
+0.19%
$23.56 million $3,645
Nov 4, 4 AM $77,027.47
+0.57%
$23.31 million $3,585
Nov 4, 3 AM $76,083.73
+0.39%
$23.02 million $3,563
Nov 4, 2 AM $76,632.16
-0.68%
$23.19 million $3,487
Nov 4, 1 AM $76,571.22
+0.19%
$23.17 million $3,459
Nov 4, 12 AM $76,548.91
-0.43%
$23.16 million $3,431
Nov 3, 11 PM $78,035.13
+0.82%
$23.61 million $3,399
Nov 3, 10 PM $77,380.94
-0.76%
$23.41 million $3,331
Nov 3, 9 PM $77,458.73
+0.00%
$23.44 million $3,412
Nov 3, 8 PM $77,524.74
+0.34%
$23.46 million $3,434
Nov 3, 7 PM $77,544.26
-0.07%
$23.46 million $3,255
Nov 3, 6 PM $77,511.81
+0.35%
$23.45 million $3,151
Nov 3, 5 PM $77,314.51
+0.09%
$23.39 million $3,302
Nov 3, 4 PM $77,233.86
+0.01%
$23.37 million $3,447
Nov 3, 3 PM $77,311.83
+0.57%
$23.39 million $3,378
Nov 3, 2 PM $77,235.58
+0.00%
$23.37 million $3,386
Nov 3, 1 PM $77,266.31
+0.46%
$23.38 million $3,344
Nov 3, 12 PM $77,489.8
+0.47%
$23.45 million $3,159
Nov 3, 11 AM $77,254.47
+0.01%
$23.37 million $2,669
Nov 3, 10 AM $76,893.93
-0.34%
$23.27 million $2,638
Nov 3, 9 AM $76,856.61
+0.19%
$23.25 million $2,418
Nov 3, 8 AM $76,288.88
-0.34%
$23.08 million $2,363
Nov 3, 6 AM $76,355.85
+0.00%
$23.1 million $2,483
Nov 3, 4 AM $76,977.55
+0.04%
$23.29 million $2,468
Nov 3, 3 AM $76,428.01
-0.03%
$23.12 million $2,406
Nov 3, 2 AM $76,789.23
+0.17%
$-- $2,469
Nov 3, 1 AM $76,677.25
-0.16%
$23.2 million $2,451
Nov 3, 12 AM $76,641.14
-0.28%
$23.19 million $2,433
Nov 2, 9 PM $76,826.52
-0.16%
$23.25 million $2,327
Nov 2, 8 PM $77,172.28
-0.06%
$23.35 million $2,106
Nov 2, 7 PM $76,272.02
-0.08%
$23.08 million $1,942
Nov 2, 6 PM $76,527.99
-0.77%
$23.16 million $2,005
Nov 2, 5 PM $76,554.81
-0.44%
$23.16 million $2,140
Nov 2, 4 PM $76,967.51
+0.03%
$23.29 million $1,920
Nov 2, 3 PM $77,000.47
-0.48%
$23.3 million $1,820
Nov 2, 2 PM $77,518.3
+0.00%
$23.45 million $1,746
Nov 2, 1 PM $77,752.65
+0.00%
$23.53 million $1,747
Nov 2, 12 PM $77,905.07
-0.21%
$23.57 million $1,986
Nov 2, 10 AM $77,604.47
+0.03%
$23.48 million $2,157
Nov 2, 9 AM $77,791.52
+0.00%
$23.54 million $2,330
Nov 2, 8 AM $78,311.99
+0.16%
$23.69 million $2,466
Nov 2, 7 AM $77,605.42
+0.00%
$23.48 million $2,870
Nov 2, 6 AM $77,714.79
-0.05%
$23.51 million $2,987