Wrapped BTC Historical Data

WBTC.E Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 62,841.43
-0.67%
$ 27.52 million $ 7,445
Jun 23, 5 AM $ 63,262.93
-0.40%
$ 27.71 million $ 7,731
Jun 23, 4 AM $ 63,541.08
-0.71%
$ 27.83 million $ 7,454
Jun 23, 3 AM $ 63,989.74
-0.33%
$ 28.03 million $ 7,929
Jun 23, 2 AM $ 64,185.88
+0.41%
$ 28.11 million $ 7,954
Jun 23, 1 AM $ 63,850.18
-0.35%
$ 27.97 million $ 7,933
Jun 23, 12 AM $ 64,064.23
+0.09%
$ 28.06 million $ 8,031
Jun 22, 11 PM $ 64,004.04
+0.16%
$ 28.03 million $ 8,087
Jun 22, 10 PM $ 63,911.95
-0.23%
$ 27.99 million $ 8,076
Jun 22, 9 PM $ 64,059.37
-0.30%
$ 28.06 million $ 7,979
Jun 22, 8 PM $ 64,250.92
+0.13%
$ 28.14 million $ 8,393
Jun 22, 7 PM $ 64,154.68
-0.07%
$ 28.1 million $ 8,330
Jun 22, 6 PM $ 64,259.15
-0.41%
$ 28.15 million $ 8,250
Jun 22, 5 PM $ 64,478.53
-0.06%
$ 28.24 million $ 8,248
Jun 22, 4 PM $ 64,518.88
-0.19%
$ 28.26 million $ 8,245
Jun 22, 3 PM $ 64,730.84
+0.04%
$ 28.35 million $ 7,771
Jun 22, 2 PM $ 64,727.64
-1.02%
$ 28.35 million $ 7,586
Jun 22, 1 PM $ 65,381.83
+0.89%
$ 28.64 million $ 7,417
Jun 22, 12 PM $ 64,804.31
+0.19%
$ 28.38 million $ 6,532
Jun 22, 11 AM $ 64,683.09
+0.71%
$ 28.33 million $ 5,380
Jun 22, 10 AM $ 64,227.69
+0.03%
$ 28.13 million $ 5,004
Jun 22, 9 AM $ 64,216.39
+0.12%
$ 28.13 million $ 5,325
Jun 22, 8 AM $ 64,139.75
-0.06%
$ 28.09 million $ 11,041
Jun 22, 7 AM $ 64,226.88
+0.32%
$ 28.13 million $ 29,169
Jun 22, 6 AM $ 64,018.54
-0.28%
$ 28.04 million $ 28,844
Jun 22, 5 AM $ 64,201.43
+0.20%
$ 28.12 million $ 28,405
Jun 22, 4 AM $ 63,987.1
+0.12%
$ 28.03 million $ 27,290
Jun 22, 3 AM $ 64,021.81
-0.35%
$ 28.04 million $ 27,174
Jun 22, 2 AM $ 64,286.38
-0.44%
$ 28.16 million $ 27,162
Jun 22, 1 AM $ 64,595.26
+1.10%
$ 28.29 million $ 27,334
Jun 22, 12 AM $ 63,900.28
+0.88%
$ 27.99 million $ 26,576
Jun 21, 11 PM $ 63,350.63
-0.54%
$ 27.75 million $ 26,270
Jun 21, 10 PM $ 63,672.19
-0.06%
$ 27.89 million $ 26,415
Jun 21, 9 PM $ 63,690.47
+0.00%
$ 27.9 million $ 26,520
Jun 21, 8 PM $ 63,685.59
-0.61%
$ 27.89 million $ 26,807
Jun 21, 7 PM $ 64,039.07
+0.14%
$ 28.05 million $ 26,919
Jun 21, 6 PM $ 63,950.36
-0.11%
$ 28.01 million $ 26,883
Jun 21, 5 PM $ 64,019.14
+0.06%
$ 28.04 million $ 26,915
Jun 21, 4 PM $ 63,928.59
-0.13%
$ 28 million $ 26,955
Jun 21, 3 PM $ 64,096.75
+0.17%
$ 28.07 million $ 26,927
Jun 21, 2 PM $ 63,812.14
-0.24%
$ 27.95 million $ 26,907
Jun 21, 1 PM $ 63,950.97
+0.01%
$ 28.01 million $ 26,820
Jun 21, 12 PM $ 63,913.16
-0.19%
$ 27.99 million $ 26,518
Jun 21, 11 AM $ 64,038.71
-0.39%
$ 28.05 million $ 26,534
Jun 21, 10 AM $ 64,282.16
+0.19%
$ 28.16 million $ 26,652
Jun 21, 9 AM $ 64,144.13
+0.57%
$ 28.1 million $ 26,492
Jun 21, 8 AM $ 63,775.78
-0.39%
$ 27.93 million $ 24,941
Jun 21, 7 AM $ 64,037.76
-0.03%
$ 28.05 million $ 5,803
Jun 21, 6 AM $ 64,054.78
+0.03%
$ 28.06 million $ 17,579
Jun 21, 5 AM $ 64,048.14
-0.31%
$ 28.05 million $ 17,593