Wrapped BTC Historical Data

WBTC.E Page 2
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 77,200.1
+0.00%
$ 33.81 million $ 11,442
8:14 PM $ 77,197.99
+0.00%
$ 33.81 million $ 11,441
8:09 PM $ 77,234.25
+0.00%
$ 33.83 million $ 11,441
8:04 PM $ 77,329.87
+0.00%
$ 33.87 million $ 11,446
7:59 PM $ 77,309.49
+0.00%
$ 33.86 million $ 11,460
7:54 PM $ 77,309.49
+0.00%
$ 33.86 million $ 11,185
7:49 PM $ 77,305.08
+0.00%
$ 33.86 million $ 11,184
7:44 PM $ 77,305.42
+0.00%
$ 33.86 million $ 11,184
7:39 PM $ 77,301.58
+0.00%
$ 33.86 million $ 11,184
7:34 PM $ 77,308.1
+0.00%
$ 33.86 million $ 11,183
7:29 PM $ 77,306
+0.00%
$ 33.86 million $ 11,184
7:24 PM $ 77,294.95
+0.02%
$ 33.86 million $ 11,026
7:19 PM $ 77,275.14
+0.00%
$ 33.85 million $ 11,026
7:14 PM $ 77,099.57
+0.00%
$ 33.77 million $ 10,727
7:09 PM $ 77,112.84
+0.00%
$ 33.78 million $ 10,727
7:04 PM $ 76,931.55
+0.00%
$ 33.7 million $ 10,729
6:59 PM $ 76,931.55
+0.00%
$ 33.7 million $ 10,704
6:54 PM $ 77,202.89
+0.00%
$ 33.81 million $ 11,269
6:49 PM $ 77,199.82
+0.00%
$ 33.81 million $ 11,269
6:45 PM $ 77,199.81
+0.40%
$ 33.81 million $ 11,268
6:44 PM $ 77,373.97
+0.00%
$ 33.89 million $ 11,227
6:39 PM $ 77,385.66
+0.00%
$ 33.89 million $ 11,227
6:36 PM $ 77,389.8
+0.00%
$ 33.89 million $ 11,228
6:34 PM $ 77,389.8
+0.00%
$ 33.9 million $ 14,762
6:33 PM $ 77,436.33
+0.00%
$ 33.9 million $ 14,764
6:32 PM $ 77,514.62
+0.00%
$ 33.9 million $ 14,764
6:29 PM $ 77,513.24
+0.00%
$ 33.95 million $ 14,851
6:24 PM $ 77,513.24
+0.00%
$ 33.95 million $ 16,615
6:19 PM $ 77,539.33
+0.00%
$ 33.96 million $ 16,613
6:14 PM $ 77,539.33
+0.00%
$ 33.96 million $ 16,621
6:04 PM $ 77,561.89
+0.00%
$ 33.97 million $ 16,622
5:59 PM $ 77,541.83
+0.00%
$ 33.96 million $ 16,625
5:54 PM $ 77,533.77
+0.00%
$ 33.96 million $ 16,656
5:49 PM $ 77,533.77
+0.00%
$ 33.96 million $ 16,654
5:44 PM $ 77,531.51
+0.00%
$ 33.96 million $ 16,653
5:40 PM $ 77,547.46
+0.00%
$ 33.96 million $ 16,654
5:39 PM $ 77,553.7
+0.00%
$ 33.97 million $ 17,941
5:34 PM $ 77,596.88
+0.00%
$ 33.99 million $ 17,943
5:29 PM $ 77,550.4
+0.00%
$ 33.97 million $ 17,963
5:24 PM $ 77,564.94
+0.00%
$ 33.97 million $ 22,021
5:19 PM $ 77,565.58
+0.00%
$ 33.97 million $ 22,025
5:14 PM $ 77,561.9
+0.00%
$ 33.97 million $ 22,025
5:09 PM $ 77,565.41
-0.05%
$ 33.97 million $ 22,031
5:04 PM $ 77,675.76
+0.00%
$ 34.02 million $ 22,168
4:59 PM $ 77,669.55
+0.00%
$ 34.02 million $ 23,911
4:54 PM $ 77,669.55
+0.00%
$ 34.02 million $ 23,909
4:52 PM $ 77,666.78
+0.00%
$ 34.02 million $ 23,908
4:51 PM $ 77,680.94
+0.00%
$ 34.02 million $ 23,908
4:50 PM $ 77,682.12
+0.00%
$ 34.02 million $ 23,913
4:49 PM $ 77,682.16
+0.01%
$ 34.02 million $ 23,912