Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:06 AM $85,399.04
+0.00%
$26.91 million $23,850
4:01 AM $85,409.8
+0.04%
$26.91 million $23,913
4:00 AM $85,402.77
+0.05%
$26.91 million $24,035
3:43 AM $85,293.76
+0.00%
$26.87 million $24,079
3:42 AM $85,219.53
+0.00%
$26.87 million $24,090
3:40 AM $85,182.12
+0.00%
$26.87 million $24,083
3:37 AM $85,310.53
+0.03%
$26.88 million $24,073
3:36 AM $85,262.83
+0.00%
$26.88 million $24,087
3:35 AM $85,338.05
+0.00%
$26.88 million $24,002
3:34 AM $85,251.33
+0.01%
$26.86 million $24,002
3:33 AM $85,234.31
+0.00%
$26.86 million $23,990
3:31 AM $85,240.72
-0.11%
$26.86 million $23,934
3:23 AM $85,667.03
+0.00%
$26.99 million $24,124
3:19 AM $85,691.93
+0.00%
$27 million $24,112
3:18 AM $85,679.6
+0.01%
$27 million $24,010
3:14 AM $85,684.76
-0.04%
$27 million $24,095
3:09 AM $85,350.96
+0.03%
$26.89 million $24,083
3:04 AM $85,548.21
+0.10%
$26.95 million $24,344
3:02 AM $85,370.87
+0.05%
$26.95 million $24,295
2:50 AM $85,522.26
+0.00%
$27.07 million $24,790
2:37 AM $85,930.97
+0.00%
$27.07 million $24,886
2:36 AM $85,918.32
+0.00%
$27.07 million $25,052
2:35 AM $85,886.91
-0.04%
$27.07 million $25,005
2:00 AM $85,769.82
+0.00%
$27.04 million $25,700
1:57 AM $85,817.15
+0.00%
$27.04 million $25,973
1:56 AM $85,795.63
-0.05%
$27.04 million $25,958
1:26 AM $85,745.2
+0.00%
$27.02 million $27,411
1:19 AM $85,344.79
-0.17%
$26.89 million $27,365
1:03 AM $85,504.48
-0.96%
$26.94 million $28,113
12:56 AM $86,354.19
+0.00%
$27.21 million $29,159
12:52 AM $86,371.11
+0.00%
$27.21 million $29,197
12:47 AM $86,396.77
-0.02%
$27.22 million $29,340
12:46 AM $86,471.73
+0.00%
$27.22 million $29,270
12:45 AM $86,452
+0.00%
$27.22 million $29,222
12:43 AM $86,433.69
-0.02%
$27.23 million $29,161
12:16 AM $86,104.48
+0.00%
$27.13 million $31,314
12:11 AM $86,112.59
+0.00%
$27.13 million $31,353
12:09 AM $86,156.25
+0.00%
$27.15 million $31,428
12:08 AM $86,102.06
+0.00%
$27.15 million $31,430
12:04 AM $86,268.57
+0.01%
$27.18 million $31,766
12:03 AM $86,262.93
+0.14%
$27.18 million $31,873
10:43 PM $86,482.57
+0.00%
$27.25 million $34,060
10:30 PM $86,584.02
+0.00%
$27.22 million $34,333
10:25 PM $86,595.41
-0.20%
$27.22 million $34,307
10:10 PM $86,361.35
+0.10%
$27.22 million $34,611
10:08 PM $86,378.6
+0.11%
$27.22 million $34,597
10:06 PM $86,346.22
+0.00%
$27.22 million $34,585
10:05 PM $86,310.14
-0.58%
$27.22 million $34,523
9:53 PM $86,809.19
+0.00%
$27.35 million $35,631
9:52 PM $86,813.97
-0.04%
$27.35 million $35,629