Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:04 AM $76,192.11
+0.00%
$23.05 million $6,862
9:32 AM $76,203.41
+0.00%
$23.06 million $6,857
9:26 AM $76,096.25
+0.00%
$23.02 million $2,501
9:13 AM $75,935.74
+0.00%
$22.98 million $2,488
9:09 AM $75,929.53
+0.00%
$22.97 million $2,477
9:08 AM $75,906.14
+0.00%
$22.97 million $2,471
9:07 AM $75,862.93
+0.00%
$22.97 million $2,452
9:03 AM $75,745.89
+0.00%
$22.92 million $2,443
7:37 AM $75,110.27
+0.00%
$22.73 million $6,956
7:33 AM $75,097.67
+0.00%
$22.72 million $6,913
7:32 AM $75,070.99
+0.01%
$22.72 million $6,888
7:31 AM $74,962.49
+0.03%
$22.72 million $4,429
7:30 AM $74,921.32
+0.00%
$22.72 million $4,423
7:29 AM $75,001.17
+0.00%
$22.69 million $4,426
6:20 AM $75,542.87
-0.04%
$22.87 million $6,844
5:30 AM $75,303.34
+0.00%
$22.87 million $6,913
4:29 AM $75,574.81
+0.00%
$22.87 million $6,913
4:23 AM $75,679.11
+0.00%
$22.9 million $6,874
4:21 AM $75,546.2
+0.00%
$22.9 million $6,913
3:45 AM $75,625.68
-0.17%
$22.9 million $6,899
3:37 AM $75,682.65
+0.00%
$22.9 million $6,950
3:34 AM $75,724.47
+0.00%
$22.91 million $6,941
3:23 AM $76,134.22
+0.00%
$23.04 million $6,836
3:09 AM $76,282.84
+0.00%
$23.08 million $6,882
2:49 AM $76,294.66
+0.04%
$23.08 million $6,848
2:48 AM $76,224.14
+0.01%
$23.08 million $6,783
2:38 AM $76,206.23
+0.23%
$23.06 million $6,818
2:24 AM $76,086.84
+0.00%
$23.02 million $7,407
1:14 AM $76,358.08
+0.00%
$23.1 million $8,404
12:36 AM $76,043.2
+0.00%
$23.01 million $8,279
12:34 AM $76,150.31
-0.02%
$23.04 million $8,202
12:27 AM $76,087.3
+0.00%
$23.02 million $8,156
12:21 AM $76,057.09
+0.00%
$23.01 million $8,082
12:17 AM $76,139.21
-0.05%
$23.04 million $8,033
11:43 PM $75,734.83
+0.00%
$22.92 million $8,154
11:35 PM $75,714.27
+0.45%
$22.81 million $8,101
11:27 PM $75,381.07
+0.00%
$22.81 million $8,046
11:24 PM $75,335.49
+0.00%
$22.79 million $8,017
11:15 PM $75,146.04
+0.00%
$22.74 million $7,970
11:14 PM $75,148.08
+0.11%
$22.74 million $7,893
11:10 PM $74,954.82
-0.23%
$22.74 million $7,541
11:08 PM $75,182.8
-0.20%
$22.75 million $7,415
10:34 PM $75,683.71
-0.07%
$-- $7,366
10:25 PM $75,744.42
+0.00%
$-- $7,346
10:22 PM $75,755.22
+0.00%
$-- $6,634
10:11 PM $75,696.45
+0.00%
$-- $6,744
10:07 PM $75,616.69
-0.09%
$-- $6,680
10:05 PM $75,638.83
+0.00%
$-- $6,658
10:01 PM $75,633.2
+0.14%
$-- $6,577
10:00 PM $75,577
+0.00%
$-- $6,546