Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $95,911.34
-1.29%
$42.01 million $90,512
Jan 14, 2026 $97,162.45
+2.03%
$42.56 million $22,317
Jan 13, 2026 $95,228.6
+4.76%
$41.71 million $5,096
Jan 12, 2026 $90,904.17
+0.24%
$39.82 million $19,272
Jan 11, 2026 $90,641.52
+0.51%
$39.7 million $10,279
Jan 10, 2026 $90,177.8
-0.29%
$39.5 million $8,096
Jan 9, 2026 $90,437.23
-0.65%
$39.61 million $10,855
Jan 8, 2026 $91,029.24
+0.05%
$39.87 million $15,869
Jan 7, 2026 $90,650.02
-2.54%
$39.7 million $51,770
Jan 6, 2026 $93,011.76
-0.14%
$40.74 million $108,730
Jan 5, 2026 $93,364.19
+2.45%
$40.89 million $34,758
Jan 4, 2026 $91,127.38
+0.62%
$39.91 million $2,078
Jan 3, 2026 $90,570.68
+0.44%
$39.67 million $36,500
Jan 2, 2026 $90,193.8
+1.88%
$39.5 million $181,297
Jan 1, 2026 $88,517.47
+1.11%
$38.77 million $157,995
Dec 31, 2025 $87,601.96
-0.86%
$38.34 million $130,369
Dec 30, 2025 $88,266.03
+1.28%
$38.7 million $118,603
Dec 29, 2025 $87,077.59
-0.58%
$38.16 million $112,014
Dec 28, 2025 $87,088.5
-0.28%
$38.35 million $108,353
Dec 27, 2025 $87,408.78
+0.19%
$38.25 million $106,291
Dec 26, 2025 $87,364.57
-0.17%
$38.2 million $109,309
Dec 25, 2025 $87,471.8
-0.10%
$38.33 million $77,258
Dec 24, 2025 $87,831.09
+0.85%
$38.35 million $341,356
Dec 23, 2025 $87,366.31
-0.96%
$38.15 million $68,894
Dec 22, 2025 $88,289.62
-0.40%
$38.63 million $101,688
Dec 21, 2025 $87,992.6
+0.07%
$38.82 million $65,139
Dec 20, 2025 $87,807.86
-0.03%
$38.51 million $63,351
Dec 19, 2025 $87,757.62
+3.18%
$38.47 million $102,159
Dec 18, 2025 $85,205.32
-0.63%
$37.25 million $46,968
Dec 17, 2025 $85,724.06
-2.18%
$37.55 million $56,132
Dec 16, 2025 $87,550.3
+1.50%
$38.38 million $19,499
Dec 15, 2025 $85,954.34
-2.59%
$37.75 million $10,612
Dec 14, 2025 $87,912.65
-2.51%
$38.61 million $1,928
Dec 13, 2025 $89,749.54
-0.72%
$39.49 million $1,456
Dec 12, 2025 $90,390.34
-2.29%
$39.59 million $20,044
Dec 11, 2025 $92,765.53
+0.59%
$40.63 million $60,465
Dec 10, 2025 $92,212.59
-0.45%
$40.39 million $67,219
Dec 9, 2025 $92,750.3
+2.54%
$40.62 million $1.36 million
Dec 8, 2025 $90,451.25
+1.13%
$39.62 million $221
Dec 7, 2025 $89,361.02
+0.40%
$39.14 million $8,938
Dec 6, 2025 $89,211.77
-0.09%
$39.07 million $899
Dec 5, 2025 $89,472.27
-2.66%
$39.19 million $28,313
Dec 4, 2025 $91,916.4
-1.73%
$40.26 million $35,507
Dec 3, 2025 $93,672.2
+2.36%
$41.04 million $44,626
Dec 2, 2025 $91,441.28
+5.77%
$40.05 million $59,293
Dec 1, 2025 $86,446.04
-4.67%
$37.91 million $305
Nov 30, 2025 $91,151
+0.71%
$39.77 million $65,074
Nov 29, 2025 $90,703.16
-0.03%
$39.64 million $43,039
Nov 28, 2025 $90,926.38
-0.27%
$39.74 million $8,972
Nov 27, 2025 $91,198.38
+0.61%
$39.95 million $27,065