Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $75,563.85
+0.10%
$33.1 million $206,187
Apr 20, 2026 $75,490.32
+2.33%
$33.06 million $17,040
Apr 19, 2026 $73,816.77
-2.48%
$32.33 million $5,776
Apr 18, 2026 $75,694.56
-1.51%
$33.15 million $2,897
Apr 17, 2026 $77,035.3
+2.86%
$33.74 million $26,138
Apr 16, 2026 $74,888.72
+0.34%
$32.8 million $50,109
Apr 15, 2026 $74,551.58
+0.93%
$32.65 million $31,386
Apr 14, 2026 $73,869.38
-0.92%
$32.35 million $57,275
Apr 13, 2026 $74,558.39
+5.91%
$32.64 million $42,186
Apr 12, 2026 $70,413.26
-3.58%
$30.84 million $5,319
Apr 11, 2026 $73,033.57
+0.35%
$31.99 million $7,400
Apr 10, 2026 $72,757.81
+1.33%
$31.87 million $86,943
Apr 9, 2026 $71,876.67
+1.53%
$31.48 million $13,207
Apr 8, 2026 $70,776.35
-2.10%
$31 million $43,004
Apr 7, 2026 $72,292.05
+5.29%
$31.66 million $188,723
Apr 6, 2026 $68,541.15
-0.34%
$30.02 million $35,401
Apr 5, 2026 $68,772.1
+2.52%
$30.12 million $3,935
Apr 4, 2026 $67,076.53
+0.55%
$29.38 million $1,684
Apr 3, 2026 $66,706.52
-0.31%
$29.22 million $5,698
Apr 2, 2026 $66,910.86
-1.44%
$29.31 million $3,130
Apr 1, 2026 $67,886.66
-0.12%
$29.73 million $5,335
Mar 31, 2026 $67,955.85
+2.57%
$29.76 million $4,061
Mar 30, 2026 $66,403.35
+0.60%
$29.08 million $6,815
Mar 29, 2026 $65,995.08
-0.69%
$28.91 million $6,522
Mar 28, 2026 $66,452.87
+0.67%
$29.11 million $813
Mar 27, 2026 $65,948.89
-4.10%
$28.89 million $25,202
Mar 26, 2026 $68,765.71
-2.99%
$30.12 million $236,420
Mar 25, 2026 $70,856.14
+0.51%
$31.03 million $29,853
Mar 24, 2026 $70,438.3
-0.20%
$30.85 million $32,311
Mar 23, 2026 $70,535.12
+3.49%
$30.89 million $129,845
Mar 22, 2026 $68,160.09
-1.60%
$29.85 million $18,979
Mar 21, 2026 $69,675.94
-0.99%
$30.52 million $5,971
Mar 20, 2026 $70,370.95
+0.32%
$30.82 million $4,638
Mar 19, 2026 $69,909.89
-1.57%
$30.62 million $11,308
Mar 18, 2026 $71,023.63
-3.80%
$31.11 million $34,843
Mar 17, 2026 $73,847.76
-0.61%
$32.35 million $55,379
Mar 16, 2026 $74,289.88
+2.53%
$32.54 million $85,151
Mar 15, 2026 $72,325.06
+1.94%
$31.68 million $9,581
Mar 14, 2026 $70,930.72
+0.40%
$31.12 million $5,586
Mar 13, 2026 $70,674.3
+0.51%
$30.96 million $15,541
Mar 12, 2026 $70,338.81
+0.53%
$30.81 million $61,101
Mar 11, 2026 $69,959.54
+0.62%
$30.64 million $108,296
Mar 10, 2026 $69,531.65
+1.87%
$30.45 million $58,954
Mar 9, 2026 $68,257.1
+3.21%
$29.9 million $105,708
Mar 8, 2026 $66,135.56
-1.38%
$28.97 million $6,189
Mar 7, 2026 $67,059.93
-1.82%
$29.37 million $5,599
Mar 6, 2026 $68,351.4
-3.34%
$29.94 million $22,728
Mar 5, 2026 $70,727.71
-2.16%
$30.98 million $34,333
Mar 4, 2026 $72,297.61
+5.76%
$31.67 million $438,368
Mar 3, 2026 $68,374.55
-0.44%
$29.95 million $178,764