Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $68,351.4
-3.34%
$29.94 million $22,728
Mar 5, 2026 $70,727.71
-2.16%
$30.98 million $34,333
Mar 4, 2026 $72,297.61
+5.76%
$31.67 million $438,368
Mar 3, 2026 $68,374.55
-0.44%
$29.95 million $178,764
Mar 2, 2026 $68,704.04
+4.49%
$30.09 million $502,054
Mar 1, 2026 $65,201.8
-2.11%
$28.56 million $1,726
Feb 28, 2026 $66,739.94
+5.37%
$29.23 million $5,089
Feb 27, 2026 $65,191.15
-1.94%
$28.55 million $27,450
Feb 26, 2026 $68,184.23
+1.10%
$-- $181
Feb 25, 2026 $67,401.15
+5.17%
$29.52 million $7,437
Feb 24, 2026 $63,635.95
+0.14%
$27.87 million $3,878
Feb 23, 2026 $64,402.65
-4.74%
$28.21 million $2,126
Feb 22, 2026 $66,994.65
-1.58%
$29.34 million $288
Feb 21, 2026 $67,583.61
-0.01%
$29.6 million $1,144
Feb 20, 2026 $67,637.92
+1.25%
$29.63 million $8,688
Feb 19, 2026 $66,485.69
+0.12%
$-- $460
Feb 18, 2026 $65,976.8
-2.02%
$28.9 million $1,022
Feb 17, 2026 $66,898.42
-2.50%
$-- $1,747
Feb 16, 2026 $68,694.69
-0.04%
$30.09 million $122
Feb 15, 2026 $68,747.35
-0.61%
$30.11 million $761
Feb 14, 2026 $69,520.28
+1.33%
$30.45 million $2,319
Feb 13, 2026 $68,632.31
+3.85%
$30.06 million $68,549
Feb 12, 2026 $66,090.54
-1.57%
$28.95 million $41,073
Feb 11, 2026 $67,139.19
-2.13%
$29.41 million $37,174
Feb 10, 2026 $68,594.03
-2.34%
$30.04 million $220,993
Feb 9, 2026 $70,267.91
-0.13%
$30.78 million $380,998
Feb 8, 2026 $70,364.16
+2.34%
$30.82 million $16,883
Feb 7, 2026 $68,792.04
-3.02%
$30.13 million $14,946
Feb 6, 2026 $70,931.93
+11.47%
$31.07 million $35,267
Feb 5, 2026 $63,919.93
-11.97%
$28 million $125,498
Feb 4, 2026 $72,604.16
-3.65%
$31.8 million $202,811
Feb 3, 2026 $75,352.72
-3.66%
$33 million $32,192
Feb 2, 2026 $78,215.71
+1.90%
$34.26 million $64,153
Feb 1, 2026 $76,841.79
-2.19%
$33.66 million $65,947
Jan 31, 2026 $78,560.59
-6.30%
$34.41 million $97,198
Jan 30, 2026 $83,838.14
-0.57%
$36.72 million $7,821
Jan 29, 2026 $84,279.45
-5.05%
$36.91 million $30,342
Jan 28, 2026 $88,833.61
-0.57%
$38.91 million $19,150
Jan 27, 2026 $89,360.9
+1.66%
$39.14 million $10,689
Jan 26, 2026 $88,000.89
+1.59%
$38.54 million $38,446
Jan 25, 2026 $86,629.52
-3.57%
$37.94 million $7,747
Jan 24, 2026 $89,830.96
-0.17%
$39.35 million $2,167
Jan 23, 2026 $90,013.77
+0.41%
$39.43 million $5,965
Jan 22, 2026 $89,633.62
+0.24%
$39.26 million $14,520
Jan 21, 2026 $89,474.81
+1.64%
$39.19 million $42,070
Jan 20, 2026 $88,182.95
-4.87%
$38.62 million $26,565
Jan 19, 2026 $92,709.26
-1.56%
$40.61 million $21,947
Jan 18, 2026 $94,178.87
-1.20%
$41.25 million $5,689
Jan 17, 2026 $95,317.46
+0.27%
$41.75 million $2,832
Jan 16, 2026 $95,056.62
-0.90%
$41.63 million $15,677