Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $84,710.79
+0.11%
$37.06 million $11,570
Nov 21, 2025 $84,812.06
-2.54%
$37.05 million $66,032
Nov 20, 2025 $87,278.93
-4.32%
$38.15 million $121,899
Nov 19, 2025 $90,997.52
-1.57%
$39.86 million $61,023
Nov 18, 2025 $92,826.96
+1.15%
$40.51 million $31,268
Nov 17, 2025 $91,716.78
-2.74%
$40.12 million $71,894
Nov 16, 2025 $93,609.42
-1.97%
$41.42 million $22,994
Nov 15, 2025 $95,441.15
+0.44%
$41.83 million $18,947
Nov 14, 2025 $95,163.43
-4.73%
$41.39 million $14,460
Nov 13, 2025 $99,701.19
-2.31%
$43.92 million $27,278
Nov 12, 2025 $101,941.19
-0.50%
$44.74 million $80,630
Nov 11, 2025 $102,471.56
-2.96%
$44.88 million $26,339
Nov 10, 2025 $105,613.37
+0.85%
$46.26 million $44,826
Nov 9, 2025 $104,755.06
+2.18%
$45.88 million $3,857
Nov 8, 2025 $102,517.2
-0.69%
$44.9 million $83,646
Nov 7, 2025 $103,261.51
+2.19%
$45.23 million $259,741
Nov 6, 2025 $101,028.58
-2.67%
$44.25 million $60,985
Nov 5, 2025 $103,832.12
+2.14%
$45.48 million $365,865
Nov 4, 2025 $101,664.99
-4.72%
$44.53 million $35,105
Nov 3, 2025 $106,071.45
-10.12%
$46.46 million $7,003
Nov 2, 2025 $116,800.2
-2.27%
$51.01 million $1,666
Nov 1, 2025 $119,487.59
+8.38%
$52.34 million $2,106
Oct 31, 2025 $110,165.17
+1.28%
$48.32 million $11,907
Oct 30, 2025 $108,743.01
-0.99%
$47.53 million $303
Oct 29, 2025 $109,797.07
-3.62%
$48.09 million $11,633
Oct 28, 2025 $114,189.8
+0.06%
$49.93 million $4,644
Oct 27, 2025 $114,142.69
-1.08%
$49.99 million $398
Oct 26, 2025 $115,169.52
+3.20%
$50.44 million $935
Oct 25, 2025 $111,407.78
+0.71%
$48.8 million $967
Oct 24, 2025 $110,702.23
-0.47%
$48.46 million $439
Oct 23, 2025 $109,754.68
+1.41%
$47.97 million $15
Oct 22, 2025 $107,526.8
-0.96%
$47.43 million $88,631
Oct 21, 2025 $109,986.97
-0.32%
$47.32 million $73,056
Oct 20, 2025 $110,500.05
+2.03%
$48.34 million $43,444
Oct 19, 2025 $109,016.77
+1.58%
$47.5 million $1,066
Oct 18, 2025 $107,548.57
+0.92%
$47.01 million $158
Oct 17, 2025 $106,790.08
-1.27%
$46.75 million $2,833
Oct 16, 2025 $108,294.91
-2.62%
$47.54 million $236
Oct 15, 2025 $111,173.14
-2.11%
$48.68 million $141
Oct 14, 2025 $113,124.77
-2.09%
$49.71 million $774
Oct 13, 2025 $115,524.83
-0.33%
$50.6 million $104,925
Oct 12, 2025 $115,945.05
+4.66%
$50.78 million $32,167
Oct 11, 2025 $110,776.8
-2.44%
$48.52 million $108,818
Oct 10, 2025 $110,665.37
-9.00%
$48.47 million $71,356
Oct 9, 2025 $121,604.68
-1.16%
$53.26 million $3,410
Oct 8, 2025 $123,137.09
+1.12%
$53.93 million $4,716
Oct 7, 2025 $121,775.45
-2.62%
$53.34 million $90,624
Oct 6, 2025 $124,540.29
+1.38%
$54.55 million $163,023
Oct 5, 2025 $122,849.45
+0.72%
$53.81 million $161,886
Oct 4, 2025 $121,964.82
-0.51%
$53.42 million $396,997