Coinranking
Wrapped BTC Historical Data
WBTC.E
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2025 | $121,775.45 | -2.62% | ||
| Oct 6, 2025 | $124,540.29 | +1.38% | ||
| Oct 5, 2025 | $122,849.45 | +0.72% | ||
| Oct 4, 2025 | $121,964.82 | -0.51% | ||
| Oct 3, 2025 | $122,690.55 | +1.74% | ||
| Oct 2, 2025 | $120,592.62 | +2.28% | ||
| Oct 1, 2025 | $117,590.36 | +3.03% | ||
| Sep 30, 2025 | $114,223.56 | -0.12% | ||
| Sep 29, 2025 | $114,362.74 | +1.98% | ||
| Sep 28, 2025 | $111,769.47 | +1.98% | ||
| Sep 27, 2025 | $109,598.03 | +0.16% | ||
| Sep 26, 2025 | $109,411.43 | +0.35% | ||
| Sep 25, 2025 | $109,332.5 | -3.36% | ||
| Sep 24, 2025 | $114,929.42 | +2.60% | ||
| Sep 23, 2025 | $111,596.34 | -0.99% | ||
| Sep 22, 2025 | $112,622.49 | -2.36% | ||
| Sep 21, 2025 | $115,370.97 | -0.46% | ||
| Sep 20, 2025 | $116,072.31 | +0.05% | ||
| Sep 19, 2025 | $115,424.66 | -1.17% | ||
| Sep 18, 2025 | $117,231.31 | +0.23% | ||
| Sep 17, 2025 | $116,614.73 | -0.11% | ||
| Sep 16, 2025 | $117,047.63 | +1.40% | ||
| Sep 15, 2025 | $115,756.5 | +0.28% | ||
| Sep 14, 2025 | $115,166.38 | -0.60% | ||
| Sep 13, 2025 | $116,058.4 | -0.22% | ||
| Sep 12, 2025 | $116,314.8 | +0.83% | ||
| Sep 11, 2025 | $115,496.55 | +1.29% | ||
| Sep 10, 2025 | $114,128.62 | +2.30% | ||
| Sep 9, 2025 | $111,561.23 | -0.33% | ||
| Sep 8, 2025 | $112,250.84 | +0.48% | ||
| Sep 7, 2025 | $111,628.73 | +1.37% | ||
| Sep 6, 2025 | $110,179.02 | -0.34% | ||
| Sep 5, 2025 | $110,926.88 | -0.06% | ||
| Sep 4, 2025 | $110,565.26 | -0.91% | ||
| Sep 3, 2025 | $111,679.44 | +0.40% | ||
| Sep 2, 2025 | $111,323.87 | +2.32% | ||
| Sep 1, 2025 | $108,809.68 | +0.52% | ||
| Aug 31, 2025 | $109,332.31 | +0.35% | ||
| Aug 30, 2025 | $108,676.13 | -0.10% | ||
| Aug 29, 2025 | $108,773.37 | -3.48% | ||
| Aug 28, 2025 | $112,709.08 | +1.19% | ||
| Aug 27, 2025 | $111,342.93 | -0.61% | ||
| Aug 26, 2025 | $111,613.39 | +0.91% | ||
| Aug 25, 2025 | $110,407.15 | -2.98% | ||
| Aug 24, 2025 | $112,726.21 | -2.23% | ||
| Aug 23, 2025 | $115,417.64 | -1.07% | ||
| Aug 22, 2025 | $116,886.94 | +4.05% | ||
| Aug 21, 2025 | $112,829.16 | -1.29% | ||
| Aug 20, 2025 | $114,355.23 | +0.99% | ||
| Aug 19, 2025 | $113,208.48 | -2.50% | ||