Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $116,344.84
-1.30%
$50.96 million $80,050
Aug 17, 2025 $117,676.98
+0.15%
$51.54 million $8,853
Aug 16, 2025 $117,501.42
-0.58%
$51.47 million $53,301
Aug 15, 2025 $118,185.7
-0.51%
$51.77 million $11,126
Aug 14, 2025 $118,407.55
-3.92%
$52.04 million $45,440
Aug 13, 2025 $123,234
+2.56%
$53.98 million $214,534
Aug 12, 2025 $120,137.62
+1.19%
$52.62 million $175,895
Aug 11, 2025 $118,568.83
-0.39%
$51.93 million $107,910
Aug 10, 2025 $118,953.18
+2.25%
$52.1 million $564,395
Aug 9, 2025 $116,272.8
-0.50%
$50.93 million $19,414
Aug 8, 2025 $116,858.09
-0.60%
$51.18 million $37,562
Aug 7, 2025 $117,534.38
+1.94%
$51.48 million $2,652
Aug 6, 2025 $115,291.09
+0.97%
$50.5 million $18,678
Aug 5, 2025 $114,210.06
-0.89%
$50.02 million $21,672
Aug 4, 2025 $115,374.84
+1.04%
$50.53 million $10,581
Aug 3, 2025 $114,112.23
+1.42%
$49.98 million $6,070
Aug 2, 2025 $112,499.59
-0.43%
$49.28 million $136,015
Aug 1, 2025 $113,758.18
-1.90%
$49.48 million $72,265
Jul 31, 2025 $116,171.98
-1.18%
$50.88 million $606,006
Jul 30, 2025 $117,549.14
-0.14%
$51.49 million $32,786
Jul 29, 2025 $117,754.72
-0.05%
$51.58 million $6,036
Jul 28, 2025 $117,813.54
-1.21%
$51.6 million $5,635
Jul 27, 2025 $119,384.96
+1.79%
$52.29 million $40,086
Jul 26, 2025 $117,692.27
+0.38%
$51.49 million $104,558
Jul 25, 2025 $117,190.21
-0.74%
$51.33 million $266,872
Jul 24, 2025 $117,951.26
-0.42%
$51.66 million $621,532
Jul 23, 2025 $118,454.7
-1.20%
$51.88 million $7,297
Jul 22, 2025 $119,568.44
+1.81%
$52.37 million $1.26 million
Jul 21, 2025 $117,522.13
+0.45%
$51.47 million $123,194
Jul 20, 2025 $117,146
-0.85%
$51.31 million $92,743
Jul 19, 2025 $118,384.27
+0.45%
$51.85 million $83,585
Jul 18, 2025 $117,857.42
-0.59%
$51.62 million $47,426
Jul 17, 2025 $119,330.19
+0.51%
$52.27 million $14,313
Jul 16, 2025 $118,667.53
+0.79%
$51.98 million $19,528
Jul 15, 2025 $117,734.73
-1.54%
$51.57 million $40,171
Jul 14, 2025 $119,798.35
+1.14%
$52.47 million $1.03 million
Jul 13, 2025 $118,715.41
+1.35%
$52 million $23,080
Jul 12, 2025 $117,246.33
-0.07%
$51.35 million $31,926
Jul 11, 2025 $117,511.92
+2.71%
$51.47 million $310,756
Jul 10, 2025 $113,297.03
+1.78%
$49.56 million $152,007
Jul 9, 2025 $111,368.27
+2.43%
$48.78 million $138,983
Jul 8, 2025 $108,627.81
+0.57%
$47.58 million $16,223
Jul 7, 2025 $108,011.63
-0.75%
$47.31 million $7,900
Jul 6, 2025 $108,822.95
+0.46%
$47.66 million $78,062
Jul 5, 2025 $108,326.49
+0.11%
$47.45 million $10,236
Jul 4, 2025 $108,203.15
-1.25%
$47.39 million $82,210
Jul 3, 2025 $109,568.24
+0.55%
$47.99 million $318,772
Jul 2, 2025 $108,973
+3.17%
$47.73 million $270,296
Jul 1, 2025 $106,145.81
-0.86%
$46.27 million $984,539
Jun 30, 2025 $107,071.36
-1.02%
$46.9 million $95,966