Radiant Capital Historical Data

RDNT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0598
-2.09%
$ 67.91 million $ 21.04 billion
Oct 18, 2024 $ 0.0611
-24.28%
$ 69.36 million $ 12.64 billion
Oct 17, 2024 $ 0.0814
-10.43%
$ 92.42 million $ 3.79 billion
Oct 16, 2024 $ 0.0908
+24.30%
$ 103.2 million $ 3.93 billion
Oct 15, 2024 $ 0.0731
-1.03%
$ 83.08 million $ 13.42 billion
Oct 14, 2024 $ 0.0738
+5.13%
$ 83.89 million $ 30.35 billion
Oct 13, 2024 $ 0.0702
-0.66%
$ 79.8 million $ 6.32 million
Oct 12, 2024 $ 0.0707
+1.43%
$ 80.04 million $ 25.72 billion
Oct 11, 2024 $ 0.0697
+2.92%
$ 78.91 million $ 6.29 million
Oct 10, 2024 $ 0.0677
+1.56%
$ 76.67 million $ 36.79 billion
Oct 9, 2024 $ 0.0667
-4.04%
$ 75.5 million $ 7.08 million
Oct 8, 2024 $ 0.0695
-0.39%
$ 78.68 million $ 34.12 billion
Oct 7, 2024 $ 0.0698
-1.41%
$ 78.97 million $ 6.81 billion
Oct 6, 2024 $ 0.0708
+3.34%
$ 80.1 million $ 26.35 billion
Oct 5, 2024 $ 0.0685
-1.76%
$ 77.3 million $ 16.04 billion
Oct 4, 2024 $ 0.0697
+6.69%
$ 78.68 million $ 23.59 billion
Oct 3, 2024 $ 0.0653
-2.01%
$ 73.74 million $ 10.93 million
Oct 2, 2024 $ 0.0667
-6.99%
$ 75.31 million $ 16.8 million
Oct 1, 2024 $ 0.0717
-9.79%
$ 80.97 million $ 22.93 million
Sep 30, 2024 $ 0.0795
-4.35%
$ 89.77 million $ 17.97 million
Sep 29, 2024 $ 0.0831
+0.20%
$ 93.8 million $ 11.84 million
Sep 28, 2024 $ 0.0829
-3.51%
$ 92.29 million $ 11.16 million
Sep 27, 2024 $ 0.0859
+3.53%
$ 95.64 million $ 15.66 million
Sep 26, 2024 $ 0.083
+5.45%
$ 92.37 million $ 16.9 million
Sep 25, 2024 $ 0.0786
-1.44%
$ 87.49 million $ 12.06 million
Sep 24, 2024 $ 0.0798
+1.73%
$ 88.77 million $ 10.87 million
Sep 23, 2024 $ 0.0784
+2.33%
$ 87.26 million $ 10.94 million
Sep 22, 2024 $ 0.0766
-7.53%
$ 85.22 million $ 9.3 million
Sep 21, 2024 $ 0.0828
+5.80%
$ 92.15 million $ 8.03 million
Sep 20, 2024 $ 0.0783
+0.81%
$ 87.1 million $ 14.37 million
Sep 19, 2024 $ 0.0776
+0.25%
$ 86.41 million $ 12.08 million
Sep 18, 2024 $ 0.0774
+6.07%
$ 86.15 million $ 14.95 million
Sep 17, 2024 $ 0.073
+1.81%
$ 81.23 million $ 9.17 million
Sep 16, 2024 $ 0.0717
-1.73%
$ 79.78 million $ 8.47 million
Sep 15, 2024 $ 0.073
-7.53%
$ 81.24 million $ 10.82 million
Sep 14, 2024 $ 0.079
-1.95%
$ 87.91 million $ 7.5 million
Sep 13, 2024 $ 0.0806
+1.74%
$ 89.71 million $ 11.9 million
Sep 12, 2024 $ 0.0792
-2.90%
$ 88.17 million $ 18.43 million
Sep 11, 2024 $ 0.0816
-1.75%
$ 90.81 million $ 14.93 million
Sep 10, 2024 $ 0.083
+1.51%
$ 92.37 million $ 22.04 million
Sep 9, 2024 $ 0.0817
+3.01%
$ 90.95 million $ 20.44 million
Sep 8, 2024 $ 0.0793
+0.77%
$ 88.29 million $ 17.22 million
Sep 7, 2024 $ 0.0787
-2.72%
$ 87.6 million $ 19.15 million
Sep 6, 2024 $ 0.0809
-5.49%
$ 90 million $ 28.6 million
Sep 5, 2024 $ 0.0856
-4.81%
$ 95.24 million $ 32.22 million
Sep 4, 2024 $ 0.09
-4.35%
$ 100.1 million $ 59.88 million
Sep 3, 2024 $ 0.094
+2.18%
$ 104.6 million $ 56.08 million
Sep 2, 2024 $ 0.092
+20.59%
$ 102.37 million $ 64.59 million
Sep 1, 2024 $ 0.0763
-11.11%
$ 84.94 million $ 45.94 million
Aug 31, 2024 $ 0.0858
+5.02%
$ 95.49 million $ 64.36 million