Radiant Capital Historical Data

RDNT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0316
-1.71%
$37.5 million $4.65 million
Feb 16, 2025 $0.0321
-0.05%
$38.16 million $4.01 million
Feb 15, 2025 $0.0321
-5.17%
$38.18 million $3.68 million
Feb 14, 2025 $0.0339
+4.12%
$40.26 million $4.15 million
Feb 13, 2025 $0.0326
-3.76%
$38.67 million $5.73 million
Feb 12, 2025 $0.0338
+6.99%
$40.18 million $6.88 million
Feb 11, 2025 $0.0316
-1.54%
$37.56 million $4.61 million
Feb 10, 2025 $0.0321
+3.71%
$38.15 million $4.38 million
Feb 9, 2025 $0.031
-2.42%
$36.78 million $4.7 million
Feb 8, 2025 $0.0317
+5.32%
$37.7 million $5.24 million
Feb 7, 2025 $0.0301
+4.52%
$35.79 million $8.01 million
Feb 6, 2025 $0.0288
-8.24%
$34.24 million $8.72 million
Feb 5, 2025 $0.0314
-2.21%
$37.32 million $7.33 million
Feb 4, 2025 $0.0321
-7.32%
$38.16 million $11.15 million
Feb 3, 2025 $0.0347
-0.62%
$41.18 million $22.7 million
Feb 2, 2025 $0.0349
-15.65%
$41.43 million $11.64 million
Feb 1, 2025 $0.0414
-10.50%
$49.12 million $5.77 million
Jan 31, 2025 $0.0462
+0.97%
$54.88 million $5.37 million
Jan 30, 2025 $0.0458
+3.98%
$54.36 million $4.59 million
Jan 29, 2025 $0.044
+2.94%
$52.28 million $7.1 million
Jan 28, 2025 $0.0428
-7.17%
$50.79 million $5.01 million
Jan 27, 2025 $0.0461
-2.95%
$54.71 million $8.52 million
Jan 26, 2025 $0.0475
-1.97%
$56.38 million $4.59 million
Jan 25, 2025 $0.0484
+1.29%
$57.52 million $5.52 million
Jan 24, 2025 $0.0478
-4.56%
$56.78 million $5.32 million
Jan 23, 2025 $0.0501
+0.71%
$59.5 million $7.83 million
Jan 22, 2025 $0.0497
-2.35%
$59.08 million $6.61 million
Jan 21, 2025 $0.0509
+2.02%
$60.5 million $11.41 million
Jan 20, 2025 $0.0499
-1.55%
$59.3 million $20.64 million
Jan 19, 2025 $0.0507
-8.67%
$60.24 million $21.05 million
Jan 18, 2025 $0.0555
-7.68%
$65.96 million $10.75 million
Jan 17, 2025 $0.0602
+8.40%
$71.44 million $8.72 million
Jan 16, 2025 $0.0555
-2.00%
$65.91 million $9.9 million
Jan 15, 2025 $0.0566
+7.67%
$67.25 million $10.17 million
Jan 14, 2025 $0.0526
+4.19%
$62.44 million $7.75 million
Jan 13, 2025 $0.0505
-5.20%
$59.92 million $14.54 million
Jan 12, 2025 $0.0532
-1.54%
$63.21 million $5.07 million
Jan 11, 2025 $0.0541
-1.20%
$64.2 million $5.94 million
Jan 10, 2025 $0.0547
+2.19%
$64.98 million $11.27 million
Jan 9, 2025 $0.0535
-2.60%
$63.6 million $12.11 million
Jan 8, 2025 $0.055
-3.49%
$65.29 million $14.39 million
Jan 7, 2025 $0.0569
-12.12%
$67.62 million $11.99 million
Jan 6, 2025 $0.0648
-0.67%
$76.93 million $10.85 million
Jan 5, 2025 $0.0652
+0.10%
$77.42 million $6.88 million
Jan 4, 2025 $0.0652
+1.43%
$77.38 million $8.74 million
Jan 3, 2025 $0.0642
+5.04%
$76.27 million $8.06 million
Jan 2, 2025 $0.0611
+2.07%
$72.62 million $9.68 million
Jan 1, 2025 $0.0598
+3.23%
$71.06 million $7.85 million
Dec 31, 2024 $0.058
-1.76%
$68.87 million $5.59 million
Dec 30, 2024 $0.059
+0.16%
$70.11 million $9.61 million