Radiant Capital Historical Data

RDNT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0817
+9.87%
$ 90.93 million $ 69.78 million
Aug 29, 2024 $ 0.0745
+0.23%
$ 82.86 million $ 41.35 million
Aug 28, 2024 $ 0.0743
+16.59%
$ 82.7 million $ 9.36 million
Aug 27, 2024 $ 0.0637
-8.08%
$ 78.06 million $ 10.2 million
Aug 26, 2024 $ 0.0694
-7.26%
$ 77.17 million $ 9.74 million
Aug 25, 2024 $ 0.0748
-2.31%
$ 83.21 million $ 13.81 million
Aug 24, 2024 $ 0.0766
-5.53%
$ 83.78 million $ 13.86 million
Aug 23, 2024 $ 0.081
+16.72%
$ 88.68 million $ 9.49 million
Aug 22, 2024 $ 0.0694
+2.21%
$ 75.97 million $ 5.17 million
Aug 21, 2024 $ 0.0679
+3.86%
$ 74.33 million $ 7 million
Aug 20, 2024 $ 0.0654
+0.18%
$ 71.57 million $ 6.25 million
Aug 19, 2024 $ 0.0653
+1.37%
$ 71.43 million $ 7.08 million
Aug 18, 2024 $ 0.0644
+1.43%
$ 70.47 million $ 6.28 million
Aug 17, 2024 $ 0.0635
+2.35%
$ 69.19 million $ 5.26 million
Aug 16, 2024 $ 0.062
-0.59%
$ 67.59 million $ 8.17 million
Aug 15, 2024 $ 0.0624
-6.92%
$ 68.01 million $ 8.04 million
Aug 14, 2024 $ 0.067
-2.58%
$ 73.07 million $ 6.88 million
Aug 13, 2024 $ 0.0688
-2.17%
$ 75 million $ 8.65 million
Aug 12, 2024 $ 0.0703
+8.44%
$ 76.67 million $ 11.59 million
Aug 11, 2024 $ 0.0648
-42.78%
$ 70.65 million $ 9.66 million
Aug 10, 2024 $ 0.112
-0.59%
$ 119.89 million $ 4.6 million
Aug 9, 2024 $ 0.113
+60.29%
$ 120.61 million $ 5.45 million
Aug 8, 2024 $ 0.0706
+11.46%
$ 75.25 million $ 9.12 million
Aug 7, 2024 $ 0.0633
-2.78%
$ 67.51 million $ 10.6 million
Aug 6, 2024 $ 0.0651
+6.44%
$ 69.44 million $ 13.15 million
Aug 5, 2024 $ 0.0612
-8.07%
$ 65.24 million $ 32.72 million
Aug 4, 2024 $ 0.0666
-38.15%
$ 70.97 million $ 26.63 million
Aug 3, 2024 $ 0.106
+25.68%
$ 112.19 million $ 6.82 million
Aug 2, 2024 $ 0.0843
-9.19%
$ 89.27 million $ 13.53 million
Aug 1, 2024 $ 0.0928
-3.54%
$ 98.3 million $ 14.15 million
Jul 31, 2024 $ 0.0962
-6.48%
$ 101.91 million $ 10.83 million
Jul 30, 2024 $ 0.103
-1.34%
$ 108.97 million $ 16.42 million
Jul 29, 2024 $ 0.104
-2.90%
$ 110.45 million $ 51.68 million
Jul 28, 2024 $ 0.107
+9.01%
$ 113.69 million $ 22.08 million
Jul 27, 2024 $ 0.0985
+0.34%
$ 104.27 million $ 10.94 million
Jul 26, 2024 $ 0.0981
+7.75%
$ 103.91 million $ 9.51 million
Jul 25, 2024 $ 0.091
-5.53%
$ 96.37 million $ 14.94 million
Jul 24, 2024 $ 0.0963
-2.88%
$ 102.01 million $ 15.28 million
Jul 23, 2024 $ 0.0992
-5.50%
$ 105.03 million $ 32.01 million
Jul 22, 2024 $ 0.105
-0.09%
$ 111.15 million $ 21.36 million
Jul 21, 2024 $ 0.105
+2.40%
$ 111.24 million $ 9.97 million
Jul 20, 2024 $ 0.103
-1.48%
$ 60.73 million $ 8.51 million
Jul 19, 2024 $ 0.104
+3.44%
$ 61.57 million $ 11.89 million
Jul 18, 2024 $ 0.101
-2.78%
$ 59.52 million $ 11.49 million
Jul 17, 2024 $ 0.103
-3.17%
$ 61.23 million $ 12.54 million
Jul 16, 2024 $ 0.107
-1.75%
$ 63.24 million $ 13.62 million
Jul 15, 2024 $ 0.109
+8.23%
$ 64.37 million $ 12.71 million
Jul 14, 2024 $ 0.101
+4.42%
$ 59.47 million $ 6.94 million
Jul 13, 2024 $ 0.112
+15.38%
$ 65.07 million $ 4.8 million
Jul 12, 2024 $ 0.0969
+2.23%
$ 56.33 million $ 7.54 million