Radiant Capital Historical Data

RDNT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0589
-4.44%
$70 million $8.54 million
Dec 28, 2024 $0.0616
+5.05%
$73.21 million $12.02 million
Dec 27, 2024 $0.0587
+0.58%
$69.69 million $12.09 million
Dec 26, 2024 $0.0584
-4.82%
$69.32 million $10.35 million
Dec 25, 2024 $0.0613
-1.82%
$72.83 million $11.14 million
Dec 24, 2024 $0.0625
+3.14%
$74.19 million $11.89 million
Dec 23, 2024 $0.0606
+8.51%
$71.92 million $17.64 million
Dec 22, 2024 $0.0558
-0.71%
$66.27 million $10.12 million
Dec 21, 2024 $0.0562
-6.68%
$66.01 million $11.34 million
Dec 20, 2024 $0.0602
+2.55%
$70.74 million $18.32 million
Dec 19, 2024 $0.0588
-7.93%
$69.01 million $32.15 million
Dec 18, 2024 $0.0638
-10.23%
$74.96 million $22.61 million
Dec 17, 2024 $0.0711
-7.66%
$83.46 million $14.02 million
Dec 16, 2024 $0.077
-2.54%
$90.39 million $20.66 million
Dec 15, 2024 $0.0789
+2.78%
$92.7 million $18.51 million
Dec 14, 2024 $0.0768
-5.95%
$90.2 million $12.66 million
Dec 13, 2024 $0.0816
-0.39%
$95.83 million $17.04 million
Dec 12, 2024 $0.0819
+0.79%
$96.16 million $32.11 million
Dec 11, 2024 $0.0812
+6.35%
$95.4 million $23.84 million
Dec 10, 2024 $0.0764
-8.98%
$89.71 million $38.89 million
Dec 9, 2024 $0.0839
-30.32%
$98.56 million $44.15 million
Dec 8, 2024 $0.12
+17.91%
$140.5 million $28.23 million
Dec 7, 2024 $0.101
-3.94%
$119.18 million $16.52 million
Dec 6, 2024 $0.106
-11.88%
$124.06 million $24.84 million
Dec 5, 2024 $0.12
+15.16%
$140.02 million $20.07 million
Dec 4, 2024 $0.104
+5.31%
$122.33 million $47.12 million
Dec 3, 2024 $0.0989
-6.47%
$116.16 million $52.82 million
Dec 2, 2024 $0.106
+6.21%
$124.2 million $42.07 million
Dec 1, 2024 $0.0991
+8.21%
$116.38 million $11.75 million
Nov 30, 2024 $0.0916
-5.74%
$105.54 million $26.25 million
Nov 29, 2024 $0.0971
+4.75%
$111.92 million $4.84 million
Nov 28, 2024 $0.0926
+18.16%
$106.72 million $3.99 million
Nov 27, 2024 $0.0784
+11.87%
$90.34 million $42.21 million
Nov 26, 2024 $0.0701
-1.07%
$80.75 million $23.04 million
Nov 25, 2024 $0.0709
-19.10%
$81.69 million $29.17 million
Nov 24, 2024 $0.0876
+27.80%
$100.98 million $33.04 million
Nov 23, 2024 $0.0686
+0.07%
$79.01 million $25.58 million
Nov 22, 2024 $0.0685
-8.80%
$78.95 million $5.54 million
Nov 21, 2024 $0.0751
+35.52%
$86.57 million $18.17 billion
Nov 20, 2024 $0.0554
-5.35%
$63.88 million $12.39 million
Nov 19, 2024 $0.0586
-4.59%
$67.49 million $34.92 trillion
Nov 18, 2024 $0.0614
+5.04%
$70.74 million $43.05 billion
Nov 17, 2024 $0.0584
-2.05%
$67.32 million $18.04 billion
Nov 16, 2024 $0.0596
+5.86%
$68.54 million $15.78 million
Nov 15, 2024 $0.0563
+4.50%
$64.74 million $30.12 billion
Nov 14, 2024 $0.0539
-8.80%
$61.95 million $15.06 billion
Nov 13, 2024 $0.0591
-4.22%
$67.93 million $33.94 million
Nov 12, 2024 $0.0616
-4.93%
$70.91 million $34.97 million
Nov 11, 2024 $0.0648
+2.22%
$74.59 million $170.14 billion
Nov 10, 2024 $0.0634
+2.33%
$72.98 million $13.47 billion