Radiant Capital Historical Data

RDNT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.062
+2.77%
$71.07 million $20.35 million
Nov 8, 2024 $0.0603
-0.15%
$69.15 million $19.82 billion
Nov 7, 2024 $0.0605
+5.47%
$69.38 million $44.25 billion
Nov 6, 2024 $0.0574
+35.41%
$65.78 million $87.81 billion
Nov 5, 2024 $0.0424
-37.04%
$48.61 million $11.41 million
Nov 4, 2024 $0.0673
+28.96%
$77.13 million $20.39 million
Nov 3, 2024 $0.0522
+0.48%
$59.83 million $17.57 million
Nov 2, 2024 $0.0502
-4.54%
$57.02 million $1.89 million
Nov 1, 2024 $0.0533
+7.92%
$60.55 million $39.04 billion
Oct 31, 2024 $0.0494
-17.65%
$56.1 million $37.27 billion
Oct 30, 2024 $0.0591
+0.60%
$67.16 million $2.35 million
Oct 29, 2024 $0.0588
+1.07%
$66.78 million $72.24 million
Oct 28, 2024 $0.0573
-4.96%
$65.13 million $14.78 billion
Oct 27, 2024 $0.0594
+4.32%
$67.49 million $1.75 million
Oct 26, 2024 $0.0575
+8.34%
$65.37 million $1.65 million
Oct 25, 2024 $0.0532
-8.85%
$60.44 million $19.64 billion
Oct 24, 2024 $0.0598
-8.20%
$67.93 million $33.42 billion
Oct 23, 2024 $0.0648
-5.85%
$73.59 million $50.38 billion
Oct 22, 2024 $0.0688
+11.93%
$78.15 million $15.35 billion
Oct 21, 2024 $0.0615
-4.27%
$69.82 million $45.84 billion
Oct 20, 2024 $0.0642
+7.37%
$72.91 million $9.45 billion
Oct 19, 2024 $0.0598
-2.09%
$67.91 million $21.04 billion
Oct 18, 2024 $0.0611
-24.28%
$69.36 million $12.64 billion
Oct 17, 2024 $0.0814
-10.43%
$92.42 million $3.79 billion
Oct 16, 2024 $0.0908
+24.30%
$103.2 million $3.93 billion
Oct 15, 2024 $0.0731
-1.03%
$83.08 million $13.42 billion
Oct 14, 2024 $0.0738
+5.13%
$83.89 million $30.35 billion
Oct 13, 2024 $0.0702
-0.66%
$79.8 million $6.32 million
Oct 12, 2024 $0.0707
+1.43%
$80.04 million $25.72 billion
Oct 11, 2024 $0.0697
+2.92%
$78.91 million $6.29 million
Oct 10, 2024 $0.0677
+1.56%
$76.67 million $36.79 billion
Oct 9, 2024 $0.0667
-4.04%
$75.5 million $7.08 million
Oct 8, 2024 $0.0695
-0.39%
$78.68 million $34.12 billion
Oct 7, 2024 $0.0698
-1.41%
$78.97 million $6.81 billion
Oct 6, 2024 $0.0708
+3.34%
$80.1 million $26.35 billion
Oct 5, 2024 $0.0685
-1.76%
$77.3 million $16.04 billion
Oct 4, 2024 $0.0697
+6.69%
$78.68 million $23.59 billion
Oct 3, 2024 $0.0653
-2.01%
$73.74 million $10.93 million
Oct 2, 2024 $0.0667
-6.99%
$75.31 million $16.8 million
Oct 1, 2024 $0.0717
-9.79%
$80.97 million $22.93 million
Sep 30, 2024 $0.0795
-4.35%
$89.77 million $17.97 million
Sep 29, 2024 $0.0831
+0.20%
$93.8 million $11.84 million
Sep 28, 2024 $0.0829
-3.51%
$92.29 million $11.16 million
Sep 27, 2024 $0.0859
+3.53%
$95.64 million $15.66 million
Sep 26, 2024 $0.083
+5.45%
$92.37 million $16.9 million
Sep 25, 2024 $0.0786
-1.44%
$87.49 million $12.06 million
Sep 24, 2024 $0.0798
+1.73%
$88.77 million $10.87 million
Sep 23, 2024 $0.0784
+2.33%
$87.26 million $10.94 million
Sep 22, 2024 $0.0766
-7.53%
$85.22 million $9.3 million
Sep 21, 2024 $0.0828
+5.80%
$92.15 million $8.03 million