Radiant Capital Historical Data

RDNT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.184
-2.30%
$ 93.29 million $ 21.38 million
May 21, 2024 $ 0.188
-0.70%
$ 95.48 million $ 27.32 million
May 20, 2024 $ 0.189
+10.63%
$ 96.17 million $ 22.92 million
May 19, 2024 $ 0.171
-4.79%
$ 86.93 million $ 18.55 million
May 18, 2024 $ 0.18
-1.62%
$ 90.5 million $ 14.88 million
May 17, 2024 $ 0.183
+4.42%
$ 92 million $ 20.67 million
May 16, 2024 $ 0.175
-3.00%
$ 88.1 million $ 20.99 million
May 15, 2024 $ 0.18
+5.36%
$ 90.82 million $ 25.94 million
May 14, 2024 $ 0.171
-2.75%
$ 86.2 million $ 14.58 million
May 13, 2024 $ 0.176
-1.17%
$ 88.64 million $ 18.8 million
May 12, 2024 $ 0.178
-0.76%
$ 89.7 million $ 9.21 million
May 11, 2024 $ 0.179
-0.37%
$ 89.03 million $ 10.35 million
May 10, 2024 $ 0.18
-5.14%
$ 89.36 million $ 17.46 million
May 9, 2024 $ 0.19
+0.48%
$ 94.18 million $ 16.36 million
May 8, 2024 $ 0.189
+1.56%
$ 93.71 million $ 24.49 million
May 7, 2024 $ 0.186
-2.13%
$ 92.42 million $ 19.09 million
May 6, 2024 $ 0.19
-3.86%
$ 94.44 million $ 22.89 million
May 5, 2024 $ 0.198
+2.58%
$ 98.23 million $ 21.69 million
May 4, 2024 $ 0.193
+1.12%
$ 95.16 million $ 17.19 million
May 3, 2024 $ 0.191
+5.08%
$ 94.08 million $ 16.47 million
May 2, 2024 $ 0.182
+0.79%
$ 89.54 million $ 16.95 million
May 1, 2024 $ 0.179
-1.50%
$ 88.87 million $ 24.48 million
Apr 30, 2024 $ 0.181
-9.50%
$ 89.46 million $ 38.96 million
Apr 29, 2024 $ 0.2
-1.26%
$ 98.85 million $ 16.92 million
Apr 28, 2024 $ 0.203
-2.80%
$ 100.11 million $ 17.66 million
Apr 27, 2024 $ 0.209
+2.78%
$ 101.42 million $ 18.05 million
Apr 26, 2024 $ 0.203
-3.20%
$ 98.68 million $ 18.3 million
Apr 25, 2024 $ 0.21
+0.29%
$ 101.95 million $ 24.89 million
Apr 24, 2024 $ 0.209
-4.93%
$ 101.66 million $ 30.88 million
Apr 23, 2024 $ 0.22
-0.71%
$ 106.93 million $ 21.8 million
Apr 22, 2024 $ 0.222
+1.43%
$ 107.7 million $ 20.67 million
Apr 21, 2024 $ 0.219
-0.13%
$ 106.17 million $ 19.04 million
Apr 20, 2024 $ 0.219
+6.19%
$ 103.85 million $ 17.99 million
Apr 19, 2024 $ 0.206
-0.71%
$ 97.72 million $ 24.12 million
Apr 18, 2024 $ 0.207
+2.85%
$ 98.45 million $ 19.38 million
Apr 17, 2024 $ 0.202
-2.97%
$ 95.73 million $ 24.22 million
Apr 16, 2024 $ 0.208
-1.07%
$ 98.65 million $ 27.29 million
Apr 15, 2024 $ 0.21
-4.49%
$ 99.69 million $ 31.76 million
Apr 14, 2024 $ 0.22
+9.19%
$ 104.31 million $ 46.36 million
Apr 13, 2024 $ 0.201
-16.34%
$ 96.94 million $ 69.76 million
Apr 12, 2024 $ 0.241
-20.15%
$ 115.88 million $ 75.3 million
Apr 11, 2024 $ 0.301
-0.72%
$ 145.13 million $ 19.04 million
Apr 10, 2024 $ 0.304
-0.93%
$ 146.19 million $ 26.2 million
Apr 9, 2024 $ 0.307
-7.03%
$ 147.57 million $ 24.89 million
Apr 8, 2024 $ 0.33
+2.25%
$ 158.73 million $ 30.08 million
Apr 7, 2024 $ 0.322
+2.08%
$ 155.23 million $ 18.63 million
Apr 6, 2024 $ 0.316
+2.16%
$ 150.38 million $ 22.93 million
Apr 5, 2024 $ 0.309
-3.53%
$ 147.2 million $ 22.8 million
Apr 4, 2024 $ 0.32
+0.98%
$ 152.58 million $ 41.53 million
Apr 3, 2024 $ 0.317
+3.23%
$ 151.11 million $ 86.34 million