Coinranking
Abitshadow Token Historical Data
ABST
Page 2
| Date | | |
|---|---|---|
| Jun 2, 2025 | $ 0.0₇694 | +6.07% |
| Jun 1, 2025 | $ 0.0₇652 | +0.30% |
| May 31, 2025 | $ 0.0₇65 | -0.78% |
| May 27, 2025 | $ 0.0₇747 | +2.46% |
| May 26, 2025 | $ 0.0₇729 | +19.05% |
| May 25, 2025 | $ 0.0₇614 | +4.61% |
| May 24, 2025 | $ 0.0₇589 | +6.22% |
| May 23, 2025 | $ 0.0₇558 | -6.02% |
| May 22, 2025 | $ 0.0₇592 | -0.23% |
| May 20, 2025 | $ 0.0₇559 | -1.23% |
| May 19, 2025 | $ 0.0₇565 | -0.16% |
| May 18, 2025 | $ 0.0₇593 | +4.54% |
| May 17, 2025 | $ 0.0₇567 | -7.16% |
| May 16, 2025 | $ 0.0₇611 | -7.53% |
| May 15, 2025 | $ 0.0₇659 | -12.05% |
| May 14, 2025 | $ 0.0₇746 | +12.24% |
| May 13, 2025 | $ 0.0₇542 | +2.42% |
| May 12, 2025 | $ 0.0₇535 | -11.21% |
| May 11, 2025 | $ 0.0₇604 | -14.14% |
| May 10, 2025 | $ 0.0₇698 | -21.88% |
| May 9, 2025 | $ 0.0₇86 | +0.00% |
| Apr 4, 2025 | $ 0.0₆108 | +0.00% |
| Apr 1, 2025 | $ 0.0₆107 | +0.00% |
| Mar 28, 2025 | $ 0.0₆118 | +0.00% |
| Mar 25, 2025 | $ 0.0₇963 | +0.00% |
| Mar 21, 2025 | $ 0.0₇975 | +0.00% |
| Mar 18, 2025 | $ 0.0₆108 | +0.00% |
| Mar 14, 2025 | $ 0.0₇549 | +0.00% |
| Mar 11, 2025 | $ 0.0₇569 | +0.00% |
| Mar 7, 2025 | $ 0.0₇841 | +0.00% |
| Mar 2, 2025 | $ 0.0₇906 | +0.00% |
| Feb 28, 2025 | $ 0.0₆1 | +0.00% |
| Feb 23, 2025 | $ 0.0₇752 | +0.00% |
| Feb 16, 2025 | $ 0.0₇67 | +0.00% |
| Feb 9, 2025 | $ 0.0₇295 | +0.00% |
| Feb 2, 2025 | $ 0.0₆22 | +0.00% |
| Jan 31, 2025 | $ 0.0₆113 | +47.78% |
| Jan 30, 2025 | $ 0.0₇808 | +136.60% |
| Jan 29, 2025 | $ 0.0₇342 | -12.49% |
| Jan 28, 2025 | $ 0.0₇394 | -62.49% |
| Jan 27, 2025 | $ 0.0₆122 | -22.02% |
| Jan 26, 2025 | $ 0.0₆162 | +38.57% |
| Jan 25, 2025 | $ 0.0₆12 | +2.97% |
| Jan 24, 2025 | $ 0.0₆121 | +17.59% |
| Jan 23, 2025 | $ 0.0₆102 | +23.44% |
| Jan 22, 2025 | $ 0.0₇821 | +0.00% |
| Jan 21, 2025 | $ 0.0₇814 | +11.61% |
| Jan 20, 2025 | $ 0.0₇742 | -29.71% |
| Jan 19, 2025 | $ 0.0₆102 | +12.70% |
| Jan 18, 2025 | $ 0.0₇887 | -33.88% |