Coinranking
Abitshadow Token Historical Data
ABST
Page 3
| Date | | |
|---|---|---|
| Jan 17, 2025 | $ 0.0₆132 | -15.85% |
| Jan 16, 2025 | $ 0.0₆156 | +49.27% |
| Jan 15, 2025 | $ 0.0₆116 | +58.67% |
| Jan 14, 2025 | $ 0.0₇751 | +36.79% |
| Jan 13, 2025 | $ 0.0₇566 | +13.15% |
| Jan 12, 2025 | $ 0.0₇533 | +102.87% |
| Jan 11, 2025 | $ 0.0₇246 | +2.29% |
| Jan 10, 2025 | $ 0.0₇241 | +3.87% |
| Jan 9, 2025 | $ 0.0₇239 | -45.55% |
| Jan 8, 2025 | $ 0.0₇461 | +7.99% |
| Jan 7, 2025 | $ 0.0₇382 | +1.56% |
| Jan 6, 2025 | $ 0.0₇373 | +15.99% |
| Jan 5, 2025 | $ 0.0₇332 | +65.56% |
| Jan 4, 2025 | $ 0.0₇206 | -36.74% |
| Jan 3, 2025 | $ 0.0₇447 | -17.58% |
| Jan 2, 2025 | $ 0.0₇434 | +65.23% |
| Jan 1, 2025 | $ 0.0000457 | +0.00% |
| Dec 1, 2024 | $ 0.0₆1 | +0.01% |
| Nov 30, 2024 | $ 0.0₆1 | -0.01% |
| Nov 29, 2024 | $ 0.0₆1 | -0.01% |
| Nov 28, 2024 | $ 0.0₆1 | +0.03% |
| Oct 11, 2024 | $ 0.0₇797 | -0.07% |
| Oct 10, 2024 | $ 0.0₇797 | -0.26% |
| Oct 8, 2024 | $ 0.0₆11 | +0.16% |
| Oct 7, 2024 | $ 0.0₆11 | +0.04% |
| Sep 25, 2024 | $ 0.0₆11 | -0.04% |
| Sep 24, 2024 | $ 0.0₆11 | +0.00% |
| Sep 23, 2024 | $ 0.0₆11 | +0.10% |
| Sep 22, 2024 | $ 0.0₆11 | -0.01% |
| Aug 30, 2024 | $ 0.0₆448 | -0.19% |
| Aug 29, 2024 | $ 0.0₆449 | +0.29% |
| Aug 28, 2024 | $ 0.0₆109 | -0.20% |
| Aug 27, 2024 | $ 0.0₆11 | -0.19% |
| Aug 14, 2024 | $ 0.0₆499 | +0.17% |
| Aug 13, 2024 | $ 0.0₆12 | +0.00% |
| Aug 10, 2024 | $ 0.0000261 | +1.06% |
| Aug 9, 2024 | $ 0.0000259 | -0.06% |
| Aug 5, 2024 | $ 0.0₆507 | -0.29% |
| Aug 4, 2024 | $ 0.0₆509 | +324.99% |
| Aug 1, 2024 | $ 0.0₆529 | -0.19% |
| Jul 31, 2024 | $ 0.0₆53 | +381.62% |
| Jul 23, 2024 | $ 0.0₆63 | -0.11% |
| Jul 22, 2024 | $ 0.0₆631 | +5.01% |
| Jul 13, 2024 | $ 0.0₆31 | -0.04% |
| Jul 12, 2024 | $ 0.0₆31 | -0.03% |
| Jul 8, 2024 | $ 0.0₆979 | +0.23% |
| Jul 7, 2024 | $ 0.0₆976 | -0.39% |
| Jul 6, 2024 | $ 0.0₅1 | +0.04% |
| Jul 5, 2024 | $ 0.0₆999 | +0.09% |
| Jul 4, 2024 | $ 0.0₅1 | +212.97% |