Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2019 $0.000111
+3.66%
$22,119 $114
Apr 22, 2019 $0.000107
+1.79%
$37,340 $18
Apr 21, 2019 $0.000105
-0.75%
$26,204 $42
Apr 20, 2019 $0.000106
-32.60%
$21,122 $47
Apr 19, 2019 $0.000157
-1.06%
$39,173 $25
Apr 18, 2019 $0.000158
+1.01%
$31,675 $94
Apr 17, 2019 $0.000157
+0.46%
$54,876 $1
Apr 16, 2019 $0.000156
+54.71%
$39,018 $1,481
Apr 15, 2019 $0.000101
+95.94%
$35,306 $1,061
Apr 14, 2019 $0.0000515
-66.17%
$12,871 $27
Apr 13, 2019 $0.000152
-0.31%
$38,056 $535
Apr 12, 2019 $0.000153
+51.91%
$38,172 $136
Apr 11, 2019 $0.000101
-36.88%
$35,182 $335
Apr 10, 2019 $0.000159
+4.04%
$55,737 $450
Apr 9, 2019 $0.000153
-2.74%
$30,613 $80
Apr 8, 2019 $0.000157
+3.26%
$31,472 $380
Apr 7, 2019 $0.000152
+201.93%
$38,098 $696
Apr 6, 2019 $0.0000505
-66.17%
$17,666 $6
Apr 5, 2019 $0.000149
+1.25%
$59,678 $1,472
Apr 4, 2019 $0.000147
+187.17%
$29,470 $568
Apr 3, 2019 $0.0000513
-64.55%
$17,967 $334
Apr 2, 2019 $0.000145
+15.57%
$-- $3,057
Apr 1, 2019 $0.000125
+51.99%
$-- $2,232
Mar 31, 2019 $0.0000824
-7.12%
$-- $2,643
Mar 30, 2019 $0.0000888
+7.97%
$-- $28
Mar 29, 2019 $0.0000825
+1.43%
$-- $5
Mar 28, 2019 $0.0000813
-0.81%
$-- $0.1
Mar 27, 2019 $0.000082
+1.29%
$-- $127
Mar 26, 2019 $0.0000809
+0.86%
$-- $84
Mar 25, 2019 $0.0000802
+2.46%
$-- $97
Mar 24, 2019 $0.0000782
+1.83%
$-- $22
Mar 23, 2019 $0.0000768
-4.38%
$-- $3
Mar 22, 2019 $0.0000803
-33.10%
$-- $8
Mar 21, 2019 $0.00012
+153.81%
$-- $12
Mar 20, 2019 $0.0000473
-42.15%
$-- $9
Mar 19, 2019 $0.0000817
-33.19%
$-- $5
Mar 18, 2019 $0.000122
+43.25%
$-- $1
Mar 17, 2019 $0.0000853
+4.36%
$-- $142
Mar 16, 2019 $0.0000817
-21.06%
$-- $177
Mar 15, 2019 $0.000103
-19.28%
$-- $2
Mar 14, 2019 $0.000128
+9.81%
$-- $14
Mar 13, 2019 $0.000117
+39.36%
$-- $106
Mar 12, 2019 $0.0000838
+11.69%
$-- $32
Mar 11, 2019 $0.000075
-35.12%
$-- $2
Mar 10, 2019 $0.000116
-3.30%
$-- $102
Mar 9, 2019 $0.00012
-3.42%
$-- $175
Mar 8, 2019 $0.000124
+53.24%
$-- $109
Mar 7, 2019 $0.0000809
-48.35%
$-- $3
Mar 6, 2019 $0.000157
+32.24%
$-- $123
Mar 5, 2019 $0.000118
-21.76%
$-- $214