Coinranking
Abitshadow Token Historical Data
ABST
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2019 | $0.0000862 | +8.74% | ||
| Jun 13, 2019 | $0.0000793 | -0.59% | ||
| Jun 12, 2019 | $0.0000797 | +1.38% | ||
| Jun 11, 2019 | $0.0000787 | -50.55% | ||
| Jun 10, 2019 | $0.000159 | +3.96% | ||
| Jun 9, 2019 | $0.000153 | +92.64% | ||
| Jun 8, 2019 | $0.0000794 | -50.17% | ||
| Jun 7, 2019 | $0.000159 | +2.52% | ||
| Jun 6, 2019 | $0.000155 | +0.22% | ||
| Jun 5, 2019 | $0.0000801 | +0.04% | ||
| Jun 4, 2019 | $0.0000801 | -53.66% | ||
| Jun 3, 2019 | $0.000173 | +0.35% | ||
| Jun 1, 2019 | $0.0000798 | +0.35% | ||
| May 31, 2019 | $0.0000795 | -52.06% | ||
| May 30, 2019 | $0.000166 | -3.56% | ||
| May 29, 2019 | $0.000172 | -0.23% | ||
| May 28, 2019 | $0.000172 | -0.75% | ||
| May 27, 2019 | $0.000174 | +1.90% | ||
| May 26, 2019 | $0.00017 | +7.40% | ||
| May 25, 2019 | $0.000159 | +0.45% | ||
| May 24, 2019 | $0.000158 | -6.09% | ||
| May 23, 2019 | $0.000168 | +118.89% | ||
| May 22, 2019 | $0.0000769 | -3.13% | ||
| May 21, 2019 | $0.0000793 | -3.30% | ||
| May 20, 2019 | $0.0000821 | -49.95% | ||
| May 19, 2019 | $0.000164 | +100.62% | ||
| May 18, 2019 | $0.0000817 | -32.21% | ||
| May 17, 2019 | $0.00012 | +55.26% | ||
| May 16, 2019 | $0.0000776 | -47.73% | ||
| May 15, 2019 | $0.000148 | +87.96% | ||
| May 14, 2019 | $0.0000789 | +34.64% | ||
| May 13, 2019 | $0.0000586 | -66.77% | ||
| May 12, 2019 | $0.000177 | +1.42% | ||
| May 10, 2019 | $0.0000411 | +1.61% | ||
| May 9, 2019 | $0.0000405 | -65.67% | ||
| May 8, 2019 | $0.000118 | -33.89% | ||
| May 7, 2019 | $0.000178 | +1.26% | ||
| May 6, 2019 | $0.000176 | +208.58% | ||
| May 5, 2019 | $0.000057 | -50.20% | ||
| May 4, 2019 | $0.000115 | +2.36% | ||
| May 3, 2019 | $0.000112 | +106.75% | ||
| May 2, 2019 | $0.0000618 | +0.12% | ||
| May 1, 2019 | $0.0000617 | +17.10% | ||
| Apr 30, 2019 | $0.0000527 | -49.12% | ||
| Apr 29, 2019 | $0.000104 | -0.62% | ||
| Apr 28, 2019 | $0.000104 | -33.69% | ||
| Apr 27, 2019 | $0.000157 | +50.56% | ||
| Apr 26, 2019 | $0.000158 | +1.26% | ||
| Apr 25, 2019 | $0.000157 | -3.32% | ||
| Apr 24, 2019 | $0.000162 | +46.36% | ||