Coinranking
Abitshadow Token Historical Data
ABST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 2024 | $0.0₆31 | -0.03% | ||
| Jul 8, 2024 | $0.0₆979 | +0.23% | ||
| Jul 7, 2024 | $0.0₆976 | -0.39% | ||
| Jul 6, 2024 | $0.0₅1 | +0.04% | ||
| Jul 5, 2024 | $0.0₆999 | +0.09% | ||
| Jul 4, 2024 | $0.0₅1 | +212.97% | ||
| Jul 1, 2024 | $0.0₅2 | +0.09% | ||
| Jun 30, 2024 | $0.0₅2 | +5.21% | ||
| Jun 28, 2024 | $0.0₅2 | -0.05% | ||
| Jun 27, 2024 | $0.0₅2 | +0.56% | ||
| Jun 26, 2024 | $0.0₅2 | -0.07% | ||
| Jun 25, 2024 | $0.0₅2 | -0.04% | ||
| Jun 24, 2024 | $0.0₅22 | +0.20% | ||
| Jun 23, 2024 | $0.0₅219 | -1.03% | ||
| Jun 22, 2024 | $0.0₅222 | -0.01% | ||
| Jun 21, 2024 | $0.0₅245 | +0.09% | ||
| Jun 20, 2024 | $0.0₅245 | +0.03% | ||
| Jun 17, 2024 | $0.0₅244 | -0.09% | ||
| Jun 16, 2024 | $0.0₅244 | +0.03% | ||
| Jun 15, 2024 | $0.0₅244 | +0.02% | ||
| Jun 14, 2024 | $0.0₅244 | +1.77% | ||
| Jun 13, 2024 | $0.0000348 | -2.25% | ||
| Jun 12, 2024 | $0.0000356 | +1.38K% | ||
| Jun 11, 2024 | $0.0₅241 | +0.05% | ||
| Jun 10, 2024 | $0.0000367 | -0.50% | ||
| Jun 9, 2024 | $0.0₅241 | -0.04% | ||
| Jun 8, 2024 | $0.0₅241 | +0.00% | ||
| Jun 7, 2024 | $0.0₅241 | +0.43% | ||
| Jun 6, 2024 | $0.0₅24 | -0.08% | ||
| Jun 5, 2024 | $0.0₅24 | -65.02% | ||
| Jun 4, 2024 | $0.0₅687 | +781.50% | ||
| Jun 3, 2024 | $0.0₆78 | -44.24% | ||
| Jun 2, 2024 | $0.0₅14 | +164.02% | ||
| Jun 1, 2024 | $0.0₆3 | +0.01% | ||
| May 28, 2024 | $0.0₆26 | -0.21% | ||
| May 27, 2024 | $0.0₆26 | +0.05% | ||
| May 20, 2024 | $0.0₆26 | -0.01% | ||
| May 19, 2024 | $0.0₆26 | -0.02% | ||
| May 17, 2024 | $0.0₆26 | -0.01% | ||
| May 16, 2024 | $0.0₆26 | +0.04% | ||
| May 15, 2024 | $0.0₆26 | +0.07% | ||
| May 14, 2024 | $0.0₆26 | +0.06% | ||
| May 13, 2024 | $0.0₆26 | +0.06% | ||
| May 12, 2024 | $0.0₆26 | +0.08% | ||
| May 10, 2024 | $0.0₆261 | +0.06% | ||
| May 9, 2024 | $0.0₆26 | +0.07% | ||
| Apr 16, 2024 | $0.0₆26 | +0.00% | ||
| Apr 15, 2024 | $0.0₆26 | +116.60% | ||
| Apr 3, 2024 | $0.0₆16 | +0.05% | ||
| Apr 2, 2024 | $0.0₆16 | -0.04% | ||