Coinranking
Abitshadow Token Historical Data
ABST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2023 | $0.0000183 | -2.69% | ||
| Jun 6, 2023 | $0.0000188 | +2.38% | ||
| Jun 3, 2023 | $0.0₆1 | +0.11% | ||
| Jun 2, 2023 | $0.0₆26 | +0.05% | ||
| Jun 1, 2023 | $0.0₆26 | +18.25% | ||
| May 31, 2023 | $0.0₆26 | -0.01% | ||
| May 30, 2023 | $0.0₆26 | +116.86% | ||
| May 20, 2023 | $0.0₆141 | +0.84% | ||
| May 19, 2023 | $0.0₆14 | +0.12% | ||
| May 17, 2023 | $0.0₆14 | +0.05% | ||
| May 16, 2023 | $0.0₆14 | -33.58% | ||
| May 15, 2023 | $0.0₆211 | -0.83% | ||
| May 11, 2023 | $0.0₆531 | +0.12% | ||
| May 10, 2023 | $0.0₆53 | -6.95% | ||
| May 9, 2023 | $0.0₆57 | +0.03% | ||
| May 8, 2023 | $0.0₆57 | -0.50% | ||
| May 7, 2023 | $0.0₆572 | +3.65% | ||
| May 3, 2023 | $0.0000187 | -0.38% | ||
| May 2, 2023 | $0.0000188 | +2.28% | ||
| Apr 28, 2023 | $0.0₆64 | +0.10% | ||
| Apr 27, 2023 | $0.0₆64 | +6.67% | ||
| Apr 26, 2023 | $0.0₆6 | -4.79% | ||
| Apr 25, 2023 | $0.0₆63 | -0.03% | ||
| Apr 20, 2023 | $0.0₆643 | -0.93% | ||
| Apr 19, 2023 | $0.0₆649 | +7.48% | ||
| Apr 18, 2023 | $0.0₆642 | -0.52% | ||
| Apr 17, 2023 | $0.0₆645 | +6.79% | ||
| Apr 16, 2023 | $0.0₆604 | +11.07% | ||
| Apr 12, 2023 | $0.0₆64 | -0.23% | ||
| Apr 11, 2023 | $0.0₆23 | -0.03% | ||
| Apr 10, 2023 | $0.0₆655 | -0.02% | ||
| Apr 9, 2023 | $0.0₆656 | +127.34% | ||
| Apr 2, 2023 | $0.0₆641 | +0.04% | ||
| Apr 1, 2023 | $0.0₆641 | +106.56% | ||
| Mar 14, 2023 | $0.0₆401 | +0.06% | ||
| Mar 13, 2023 | $0.0₆401 | +0.27% | ||
| Mar 11, 2023 | $0.0₅207 | -1.58% | ||
| Mar 10, 2023 | $0.0₅211 | +264.57% | ||
| Feb 23, 2023 | $0.0₅257 | +0.37% | ||
| Feb 22, 2023 | $0.0₅256 | -84.54% | ||
| Feb 21, 2023 | $0.0000166 | -2.43% | ||
| Feb 19, 2023 | $0.0₅269 | -0.04% | ||
| Feb 18, 2023 | $0.0₅269 | -2.23% | ||
| Feb 17, 2023 | $0.0₅275 | -3.20% | ||
| Feb 16, 2023 | $0.0₅284 | +295.93% | ||
| Feb 3, 2023 | $0.0000165 | +0.04% | ||
| Feb 2, 2023 | $0.0000165 | -1.36% | ||
| Feb 1, 2023 | $0.0₅392 | +0.00% | ||
| Jan 31, 2023 | $0.0₅39 | -19.28% | ||
| Jan 30, 2023 | $0.0₅483 | -1.78% | ||