Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abitshadow Token Historical Data

ABST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $0.0₅491
+0.06%
$209,317 $191
Jan 28, 2023 $0.0₅5
-0.04%
$213,367 $7
Jan 27, 2023 $0.0₅501
-6.92%
$213,419 $93
Jan 26, 2023 $0.0₅331
+13.69%
$141,188 $126
Jan 25, 2023 $0.0₅292
-3.11%
$124,516 $0
Jan 24, 2023 $0.0₅301
-1.37%
$128,404 $163
Jan 23, 2023 $0.0₅306
+53.95%
$130,359 $85
Jan 20, 2023 $0.0000159
+2.62%
$679,282 $4
Jan 19, 2023 $0.0000309
+0.00%
$1.32 million $2
Jan 17, 2023 $0.0000313
-0.61%
$-- $2
Jan 16, 2023 $0.0000315
+1.16%
$1.34 million $2
Jan 15, 2023 $0.0000155
+1.37%
$659,848 $15
Jan 9, 2023 $0.0₅217
+0.35%
$92,408 $18
Jan 8, 2023 $0.0₅216
-0.07%
$92,092 $18
Dec 28, 2022 $0.0₅175
+0.13%
$74,689 $18
Dec 27, 2022 $0.0₅175
-0.22%
$74,597 $17
Nov 25, 2022 $0.0000236
-1.98%
$-- $2
Nov 24, 2022 $0.0000241
+100.55%
$1.03 million $67
Oct 18, 2022 $0.0₅275
-0.29%
$-- $6
Oct 17, 2022 $0.0₅276
+1.39%
$275,556 $6
Oct 12, 2022 $0.0₅21
+0.10%
$1,050 $13
Oct 11, 2022 $0.0₅22
-26.54%
$1,099 $125
Oct 10, 2022 $0.0₅299
+269.04%
$299,115 $130
Oct 6, 2022 $0.0₅539
+0.01%
$-- $0
Oct 5, 2022 $0.0₅539
-2.56%
$2,695 $277
Oct 4, 2022 $0.0₅553
-16.12%
$2,764 $222
Oct 3, 2022 $0.0₅659
-0.81%
$659,028 $39
Oct 2, 2022 $0.0₅664
-1.38%
$3,321 $54
Oct 1, 2022 $0.0₅674
+102.30%
$3,369 $56
Sep 30, 2022 $0.0₅333
-51.12%
$332,937 $7
Sep 29, 2022 $0.0₅682
+124.60%
$3,408 $113
Sep 28, 2022 $0.0₅304
-0.17%
$1,518 $20
Sep 27, 2022 $0.0₅304
-0.27%
$1,521 $22
Sep 26, 2022 $0.0₅305
-0.04%
$1,525 $22
Sep 25, 2022 $0.0₅305
-0.15%
$1,526 $0.1
Sep 18, 2022 $0.0₅3
+0.00%
$1,500 $4
Sep 17, 2022 $0.0₅3
+435.78%
$1,500 $37
Sep 7, 2022 $0.0000152
-2.62%
$7,602 $64
Sep 6, 2022 $0.0000156
-3.38%
$7,817 $66
Sep 5, 2022 $0.0₅347
-77.98%
$1,733 $24
Sep 3, 2022 $0.0000155
-1.66%
$7,745 $8
Sep 2, 2022 $0.0000157
-0.34%
$7,874 $18
Sep 1, 2022 $0.0₅427
+0.77%
$2,133 $20
Aug 31, 2022 $0.0₅423
-37.88%
$2,116 $20
Aug 30, 2022 $0.0₅681
+0.12%
$3,405 $27
Aug 29, 2022 $0.0000154
+7.39%
$7,686 $49
Aug 28, 2022 $0.0000143
+5.14%
$7,166 $46
Aug 27, 2022 $0.0000137
+547.32%
$6,828 $356
Aug 24, 2022 $0.0₅948
+16.71%
$4,741 $10
Aug 23, 2022 $0.0₅812
+218.56%
$4,062 $75