Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The HUSL Historical Data

HUSL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.018
+13.49%
$1.95 million $5,855
Feb 1, 2024 $0.0158
+0.37%
$1.72 million $5,199
Jan 31, 2024 $0.0158
+0.46%
$1.71 million $5,845
Jan 30, 2024 $0.0157
-12.42%
$1.7 million $24,027
Jan 29, 2024 $0.0179
-6.90%
$1.95 million $30,544
Jan 28, 2024 $0.0192
+6.92%
$2.09 million $2,758
Jan 27, 2024 $0.018
-10.25%
$1.95 million $1,594
Jan 26, 2024 $0.0201
+5.24%
$2.17 million $1,766
Jan 25, 2024 $0.0191
-4.72%
$2.06 million $4,584
Jan 24, 2024 $0.02
+1.70%
$2.17 million $7,474
Jan 23, 2024 $0.0197
-6.58%
$2.13 million $10,303
Jan 22, 2024 $0.0211
-0.34%
$2.28 million $35,729
Jan 21, 2024 $0.0211
-8.38%
$2.29 million $519
Jan 20, 2024 $0.0231
+0.91%
$2.5 million $13,450
Jan 19, 2024 $0.0229
+4.39%
$2.48 million $25,801
Jan 18, 2024 $0.0219
-3.35%
$2.38 million $77,122
Jan 17, 2024 $0.0227
-6.94%
$2.46 million $58,867
Jan 16, 2024 $0.0247
-4.65%
$2.68 million $7,559
Jan 15, 2024 $0.0256
-14.68%
$2.78 million $48,686
Jan 14, 2024 $0.03
+12.10%
$3.25 million $194,343
Jan 13, 2024 $0.0268
+65.97%
$2.91 million $80,117
Jan 12, 2024 $0.0161
+5.40%
$1.75 million $40,029
Jan 11, 2024 $0.0153
+2.80%
$1.66 million $14,804
Jan 10, 2024 $0.0149
-3.13%
$1.62 million $1,667
Jan 9, 2024 $0.0153
-3.94%
$1.67 million $2,964
Jan 8, 2024 $0.016
+6.40%
$1.74 million $6,522
Jan 7, 2024 $0.015
-5.26%
$1.63 million $10,364
Jan 6, 2024 $0.0158
+2.84%
$1.72 million $1,338
Jan 5, 2024 $0.0154
-4.86%
$1.68 million $564
Jan 4, 2024 $0.0162
+1.52%
$1.76 million $1,332
Jan 3, 2024 $0.0159
-5.99%
$1.73 million $7,235
Jan 2, 2024 $0.017
+0.77%
$1.84 million $2,577
Jan 1, 2024 $0.0168
+1.43%
$1.83 million $3,664
Dec 31, 2023 $0.0166
+1.84%
$1.81 million $2,109
Dec 30, 2023 $0.0163
-2.72%
$1.77 million $2,237
Dec 29, 2023 $0.0168
-13.58%
$1.82 million $2,638
Dec 28, 2023 $0.0194
+4.38%
$2.11 million $2,785
Dec 27, 2023 $0.0186
+0.49%
$2.02 million $10,026
Dec 26, 2023 $0.0185
+12.92%
$2.01 million $12,331
Dec 25, 2023 $0.0164
-2.59%
$1.78 million $3,772
Dec 24, 2023 $0.0168
-7.55%
$1.83 million $4,280
Dec 23, 2023 $0.0182
+0.23%
$1.98 million $3,291
Dec 22, 2023 $0.0181
-0.86%
$1.97 million $5,103
Dec 21, 2023 $0.0183
+6.95%
$1.99 million $4,919
Dec 20, 2023 $0.0184
+8.30%
$2 million $8,420
Dec 19, 2023 $0.017
-6.72%
$1.85 million $11,382
Dec 18, 2023 $0.0182
-8.62%
$1.98 million $4,113
Dec 17, 2023 $0.0199
+0.77%
$2.17 million $6,731
Dec 16, 2023 $0.0198
-0.92%
$2.14 million $32,325
Dec 15, 2023 $0.0199
+21.35%
$2.17 million $13,185