The HUSL Historical Data

HUSL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0268
+65.97%
$ 2.91 million $ 80,117
Jan 12, 2024 $ 0.0161
+5.40%
$ 1.75 million $ 40,029
Jan 11, 2024 $ 0.0153
+2.80%
$ 1.66 million $ 14,804
Jan 10, 2024 $ 0.0149
-3.13%
$ 1.62 million $ 1,667
Jan 9, 2024 $ 0.0153
-3.94%
$ 1.67 million $ 2,964
Jan 8, 2024 $ 0.016
+6.40%
$ 1.74 million $ 6,522
Jan 7, 2024 $ 0.015
-5.26%
$ 1.63 million $ 10,364
Jan 6, 2024 $ 0.0158
+2.84%
$ 1.72 million $ 1,338
Jan 5, 2024 $ 0.0154
-4.86%
$ 1.68 million $ 564
Jan 4, 2024 $ 0.0162
+1.52%
$ 1.76 million $ 1,332
Jan 3, 2024 $ 0.0159
-5.99%
$ 1.73 million $ 7,235
Jan 2, 2024 $ 0.017
+0.77%
$ 1.84 million $ 2,577
Jan 1, 2024 $ 0.0168
+1.43%
$ 1.83 million $ 3,664
Dec 31, 2023 $ 0.0166
+1.84%
$ 1.81 million $ 2,109
Dec 30, 2023 $ 0.0163
-2.72%
$ 1.77 million $ 2,237
Dec 29, 2023 $ 0.0168
-13.58%
$ 1.82 million $ 2,638
Dec 28, 2023 $ 0.0194
+4.38%
$ 2.11 million $ 2,785
Dec 27, 2023 $ 0.0186
+0.49%
$ 2.02 million $ 10,026
Dec 26, 2023 $ 0.0185
+12.92%
$ 2.01 million $ 12,331
Dec 25, 2023 $ 0.0164
-2.59%
$ 1.78 million $ 3,772
Dec 24, 2023 $ 0.0168
-7.55%
$ 1.83 million $ 4,280
Dec 23, 2023 $ 0.0182
+0.23%
$ 1.98 million $ 3,291
Dec 22, 2023 $ 0.0181
-0.86%
$ 1.97 million $ 5,103
Dec 21, 2023 $ 0.0183
+6.95%
$ 1.99 million $ 4,919
Dec 20, 2023 $ 0.0184
+8.30%
$ 2 million $ 8,420
Dec 19, 2023 $ 0.017
-6.72%
$ 1.85 million $ 11,382
Dec 18, 2023 $ 0.0182
-8.62%
$ 1.98 million $ 4,113
Dec 17, 2023 $ 0.0199
+0.77%
$ 2.17 million $ 6,731
Dec 16, 2023 $ 0.0198
-0.92%
$ 2.14 million $ 32,325
Dec 15, 2023 $ 0.0199
+21.35%
$ 2.17 million $ 13,185
Dec 14, 2023 $ 0.0164
-21.88%
$ 1.78 million $ 30,190
Dec 13, 2023 $ 0.021
-2.41%
$ 2.28 million $ 19,562
Dec 12, 2023 $ 0.0213
-1.47%
$ 2.31 million $ 31,208
Dec 11, 2023 $ 0.0211
-25.03%
$ 2.29 million $ 42,316
Dec 10, 2023 $ 0.0284
+39.75%
$ 3.08 million $ 139,593
Dec 9, 2023 $ 0.0203
-3.86%
$ 2.2 million $ 7,230
Dec 8, 2023 $ 0.0211
+16.95%
$ 2.29 million $ 19,954
Dec 7, 2023 $ 0.0181
-14.10%
$ 1.96 million $ 23,493
Dec 6, 2023 $ 0.021
-29.34%
$ 2.28 million $ 29,033
Dec 5, 2023 $ 0.0299
+5.20%
$ 3.24 million $ 29,569
Dec 4, 2023 $ 0.0284
+28.18%
$ 3.08 million $ 91,332
Dec 3, 2023 $ 0.0222
+9.97%
$ 2.4 million $ 15,025
Dec 2, 2023 $ 0.0202
-2.35%
$ 2.18 million $ 21,502
Dec 1, 2023 $ 0.0203
+32.40%
$ 2.2 million $ 37,147
Nov 30, 2023 $ 0.0154
-29.82%
$ 1.66 million $ 14,177
Nov 29, 2023 $ 0.0219
-8.13%
$ 2.37 million $ 10,791
Nov 28, 2023 $ 0.0238
-1.58%
$ 2.58 million $ 36,551
Nov 27, 2023 $ 0.023
+42.38%
$ 2.5 million $ 54,306
Nov 26, 2023 $ 0.0162
+2.34%
$ 1.75 million $ 5,157
Nov 25, 2023 $ 0.0158
+3.97%
$ 1.71 million $ 4,308