Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The HUSL Historical Data

HUSL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.017
-6.72%
$1.85 million $11,382
Dec 18, 2023 $0.0182
-8.62%
$1.98 million $4,113
Dec 17, 2023 $0.0199
+0.77%
$2.17 million $6,731
Dec 16, 2023 $0.0198
-0.92%
$2.14 million $32,325
Dec 15, 2023 $0.0199
+21.35%
$2.17 million $13,185
Dec 14, 2023 $0.0164
-21.88%
$1.78 million $30,190
Dec 13, 2023 $0.021
-2.41%
$2.28 million $19,562
Dec 12, 2023 $0.0213
-1.47%
$2.31 million $31,208
Dec 11, 2023 $0.0211
-25.03%
$2.29 million $42,316
Dec 10, 2023 $0.0284
+39.75%
$3.08 million $139,593
Dec 9, 2023 $0.0203
-3.86%
$2.2 million $7,230
Dec 8, 2023 $0.0211
+16.95%
$2.29 million $19,954
Dec 7, 2023 $0.0181
-14.10%
$1.96 million $23,493
Dec 6, 2023 $0.021
-29.34%
$2.28 million $29,033
Dec 5, 2023 $0.0299
+5.20%
$3.24 million $29,569
Dec 4, 2023 $0.0284
+28.18%
$3.08 million $91,332
Dec 3, 2023 $0.0222
+9.97%
$2.4 million $15,025
Dec 2, 2023 $0.0202
-2.35%
$2.18 million $21,502
Dec 1, 2023 $0.0203
+32.40%
$2.2 million $37,147
Nov 30, 2023 $0.0154
-29.82%
$1.66 million $14,177
Nov 29, 2023 $0.0219
-8.13%
$2.37 million $10,791
Nov 28, 2023 $0.0238
-1.58%
$2.58 million $36,551
Nov 27, 2023 $0.023
+42.38%
$2.5 million $54,306
Nov 26, 2023 $0.0162
+2.34%
$1.75 million $5,157
Nov 25, 2023 $0.0158
+3.97%
$1.71 million $4,308
Nov 24, 2023 $0.0152
+3.83%
$1.65 million $1,381
Nov 23, 2023 $0.0149
+11.08%
$1.62 million $7,352
Nov 22, 2023 $0.0133
-3.40%
$1.44 million $1,367
Nov 21, 2023 $0.0138
-1.60%
$1.49 million $900
Nov 20, 2023 $0.014
-8.59%
$1.52 million $4,557
Nov 19, 2023 $0.0153
+17.04%
$1.66 million $1,759
Nov 18, 2023 $0.0131
-10.26%
$1.42 million $1,962
Nov 17, 2023 $0.0146
+10.06%
$1.58 million $7,488
Nov 16, 2023 $0.0132
-15.69%
$1.44 million $3,696
Nov 15, 2023 $0.0157
+5.27%
$1.7 million $2,901
Nov 14, 2023 $0.0149
+5.92%
$1.62 million $4,408
Nov 13, 2023 $0.0141
-13.01%
$1.53 million $4,480
Nov 12, 2023 $0.0162
-4.98%
$1.76 million $1,765
Nov 11, 2023 $0.017
+0.20%
$1.85 million $5,982
Nov 10, 2023 $0.017
+13.31%
$1.84 million $3,392
Nov 9, 2023 $0.015
+14.16%
$1.63 million $7,483
Nov 8, 2023 $0.0131
+5.53%
$1.43 million $6,206
Nov 7, 2023 $0.0125
+10.88%
$1.35 million $9,531
Nov 6, 2023 $0.0112
-4.97%
$1.22 million $1,465
Nov 5, 2023 $0.0118
+3.81%
$1.28 million $931
Nov 4, 2023 $0.0114
-0.54%
$1.24 million $1,043
Nov 3, 2023 $0.0114
+7.77%
$1.24 million $730
Nov 2, 2023 $0.0106
-3.50%
$1.15 million $2,762
Nov 1, 2023 $0.011
+7.54%
$1.2 million $868
Oct 31, 2023 $0.00975
+0.00%
$1.06 million $2,926