Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The HUSL Historical Data

HUSL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.0252
+5.44%
$1.93 million $2,352
Apr 12, 2023 $0.024
-0.36%
$1.83 million $3,659
Apr 11, 2023 $0.024
+1.97%
$1.84 million $11,744
Apr 10, 2023 $0.0236
+8.17%
$1.8 million $15,882
Apr 9, 2023 $0.0218
+2.96%
$1.67 million $6,644
Apr 8, 2023 $0.021
-5.29%
$1.61 million $5,611
Apr 7, 2023 $0.0222
-6.40%
$1.7 million $2,601
Apr 6, 2023 $0.0982
+0.23%
$7.51 million $0
Apr 5, 2023 $0.098
-0.03%
$7.49 million $0
Apr 4, 2023 $0.0981
+0.08%
$7.49 million $0
Apr 3, 2023 $0.0981
-0.06%
$7.5 million $111
Download