Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The HUSL Historical Data

HUSL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.0382
+30.10%
$2.92 million $20,128
May 27, 2023 $0.0294
-10.04%
$2.24 million $4,018
May 26, 2023 $0.0327
+0.47%
$2.5 million $8,048
May 25, 2023 $0.0326
+12.33%
$2.49 million $31,485
May 24, 2023 $0.029
+77.65%
$2.21 million $16,627
May 23, 2023 $0.0163
-0.07%
$1.25 million $0.01
May 22, 2023 $0.0163
-0.79%
$1.25 million $0.01
May 21, 2023 $0.0165
-0.49%
$1.26 million $0.01
May 20, 2023 $0.0165
-46.72%
$1.26 million $11
May 19, 2023 $0.0321
+38.28%
$2.45 million $60,220
May 18, 2023 $0.0232
+19.55%
$1.78 million $44,185
May 17, 2023 $0.0194
+4.50%
$1.49 million $3,050
May 16, 2023 $0.0186
-7.36%
$1.42 million $5,584
May 15, 2023 $0.0201
-4.23%
$1.54 million $4,937
May 14, 2023 $0.021
-1.56%
$1.6 million $1,274
May 13, 2023 $0.0214
+7.65%
$1.63 million $6,844
May 12, 2023 $0.0199
-3.29%
$1.52 million $7,091
May 11, 2023 $0.0205
-0.40%
$1.57 million $4,132
May 10, 2023 $0.0206
-1.22%
$1.57 million $4,872
May 9, 2023 $0.0209
+2.89%
$1.59 million $5,748
May 8, 2023 $0.0202
-10.82%
$1.55 million $6,292
May 7, 2023 $0.0227
-3.68%
$1.73 million $3,487
May 6, 2023 $0.0235
-0.39%
$1.8 million $5,727
May 5, 2023 $0.0236
+6.65%
$1.8 million $4,087
May 4, 2023 $0.0222
-11.35%
$1.69 million $11,567
May 3, 2023 $0.025
+10.01%
$1.91 million $6,487
May 2, 2023 $0.0227
-1.95%
$1.74 million $8,179
May 1, 2023 $0.0232
-14.41%
$1.77 million $9,308
Apr 30, 2023 $0.0278
+9.50%
$2.12 million $18,106
Apr 29, 2023 $0.0254
-4.92%
$1.94 million $9,555
Apr 28, 2023 $0.0267
-7.99%
$2.04 million $3,819
Apr 27, 2023 $0.029
-4.79%
$2.22 million $9,505
Apr 26, 2023 $0.0305
-0.72%
$2.33 million $4,922
Apr 25, 2023 $0.0298
-15.10%
$2.27 million $4,439
Apr 24, 2023 $0.0339
+1.49%
$2.59 million $5,557
Apr 23, 2023 $0.0334
-3.39%
$2.55 million $3,365
Apr 22, 2023 $0.0346
+16.96%
$2.64 million $10,350
Apr 21, 2023 $0.03
-1.21%
$2.29 million $10,211
Apr 20, 2023 $0.0303
-24.05%
$2.31 million $12,144
Apr 19, 2023 $0.0398
-1.94%
$3.04 million $20,813
Apr 18, 2023 $0.0406
+11.63%
$3.1 million $22,463
Apr 17, 2023 $0.0364
-0.81%
$2.78 million $33,501
Apr 16, 2023 $0.0366
+0.49%
$2.8 million $5,957
Apr 15, 2023 $0.0364
+23.48%
$2.78 million $13,915
Apr 14, 2023 $0.0295
+22.38%
$2.25 million $12,208
Apr 13, 2023 $0.0252
+5.44%
$1.93 million $2,352
Apr 12, 2023 $0.024
-0.36%
$1.83 million $3,659
Apr 11, 2023 $0.024
+1.97%
$1.84 million $11,744
Apr 10, 2023 $0.0236
+8.17%
$1.8 million $15,882
Apr 9, 2023 $0.0218
+2.96%
$1.67 million $6,644