Coinranking
The HUSL Historical Data
HUSL
Page 3
| Date | | |
|---|---|---|
| Feb 22, 2025 | $ 0.00553 | +5.06% |
| Feb 21, 2025 | $ 0.00526 | +3.48% |
| Feb 20, 2025 | $ 0.00509 | -8.97% |
| Feb 19, 2025 | $ 0.00559 | +0.40% |
| Feb 18, 2025 | $ 0.00556 | -0.34% |
| Feb 17, 2025 | $ 0.0119 | +106.34% |
| Feb 16, 2025 | $ 0.00578 | +0.42% |
| Feb 15, 2025 | $ 0.00576 | -2.13% |
| Feb 14, 2025 | $ 0.00588 | +2.72% |
| Feb 13, 2025 | $ 0.00573 | -10.55% |
| Feb 12, 2025 | $ 0.0064 | +9.07% |
| Feb 11, 2025 | $ 0.00587 | +2.37% |
| Feb 10, 2025 | $ 0.00573 | -5.05% |
| Feb 9, 2025 | $ 0.00604 | -2.77% |
| Feb 8, 2025 | $ 0.00575 | +4.58% |
| Feb 7, 2025 | $ 0.0055 | -1.17% |
| Feb 6, 2025 | $ 0.00557 | +7.43% |
| Feb 5, 2025 | $ 0.00518 | -1.26% |
| Feb 4, 2025 | $ 0.00525 | -10.34% |
| Feb 3, 2025 | $ 0.00585 | -0.83% |
| Feb 2, 2025 | $ 0.0059 | -10.50% |
| Feb 1, 2025 | $ 0.00659 | -3.60% |
| Jan 31, 2025 | $ 0.00684 | -2.21% |
| Jan 30, 2025 | $ 0.00699 | +1.87% |
| Jan 29, 2025 | $ 0.00687 | +1.58% |
| Jan 28, 2025 | $ 0.00676 | +7.32% |
| Jan 27, 2025 | $ 0.0063 | -2.60% |
| Jan 26, 2025 | $ 0.00648 | -2.19% |
| Jan 25, 2025 | $ 0.00663 | -1.98% |
| Jan 24, 2025 | $ 0.00676 | +1.38% |
| Jan 23, 2025 | $ 0.00671 | +2.21% |
| Jan 22, 2025 | $ 0.00656 | -5.08% |
| Jan 21, 2025 | $ 0.00689 | -0.83% |
| Jan 20, 2025 | $ 0.00695 | +1.45% |
| Jan 19, 2025 | $ 0.00685 | -4.19% |
| Jan 18, 2025 | $ 0.00715 | -5.70% |
| Jan 17, 2025 | $ 0.00758 | -5.06% |
| Jan 16, 2025 | $ 0.00799 | -2.83% |
| Jan 15, 2025 | $ 0.00822 | +3.27% |
| Jan 14, 2025 | $ 0.00796 | +3.43% |
| Jan 13, 2025 | $ 0.00771 | +0.57% |
| Jan 12, 2025 | $ 0.00766 | +7.28% |
| Jan 11, 2025 | $ 0.00716 | -12.03% |
| Jan 10, 2025 | $ 0.00814 | +4.14% |
| Jan 9, 2025 | $ 0.00781 | +2.85% |
| Jan 8, 2025 | $ 0.00759 | +10.81% |
| Jan 7, 2025 | $ 0.00685 | -6.11% |
| Jan 6, 2025 | $ 0.0073 | -1.00% |
| Jan 5, 2025 | $ 0.00738 | +7.00% |
| Jan 4, 2025 | $ 0.00731 | +6.97% |