Coinranking
The HUSL Historical Data
HUSL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2025 | $0.00187 | -22.01% | ||
| Mar 13, 2025 | $0.00169 | -3.49% | ||
| Mar 12, 2025 | $0.00175 | -9.95% | ||
| Mar 11, 2025 | $0.00194 | +0.47% | ||
| Mar 10, 2025 | $0.00247 | -5.84% | ||
| Mar 9, 2025 | $0.00262 | -6.29% | ||
| Mar 8, 2025 | $0.0028 | -6.70% | ||
| Mar 7, 2025 | $0.003 | +2.08% | ||
| Mar 6, 2025 | $0.00294 | +2.91% | ||
| Mar 5, 2025 | $0.00285 | +9.73% | ||
| Mar 4, 2025 | $0.0026 | -22.01% | ||
| Mar 3, 2025 | $0.00333 | -22.91% | ||
| Mar 2, 2025 | $0.00433 | -5.81% | ||
| Mar 1, 2025 | $0.00459 | -1.28% | ||
| Feb 28, 2025 | $0.00465 | -3.47% | ||
| Feb 27, 2025 | $0.00482 | +3.32% | ||
| Feb 26, 2025 | $0.00466 | -3.85% | ||
| Feb 25, 2025 | $0.00485 | -6.44% | ||
| Feb 24, 2025 | $0.00519 | -2.56% | ||
| Feb 23, 2025 | $0.00532 | -3.74% | ||
| Feb 22, 2025 | $0.00553 | +5.06% | ||
| Feb 21, 2025 | $0.00526 | +3.48% | ||
| Feb 20, 2025 | $0.00509 | -8.97% | ||
| Feb 19, 2025 | $0.00559 | +0.40% | ||
| Feb 18, 2025 | $0.00556 | -0.34% | ||
| Feb 17, 2025 | $0.0119 | +106.34% | ||
| Feb 16, 2025 | $0.00578 | +0.42% | ||
| Feb 15, 2025 | $0.00576 | -2.13% | ||
| Feb 14, 2025 | $0.00588 | +2.72% | ||
| Feb 13, 2025 | $0.00573 | -10.55% | ||
| Feb 12, 2025 | $0.0064 | +9.07% | ||
| Feb 11, 2025 | $0.00587 | +2.37% | ||
| Feb 10, 2025 | $0.00573 | -5.05% | ||
| Feb 9, 2025 | $0.00604 | -2.77% | ||
| Feb 8, 2025 | $0.00575 | +4.58% | ||
| Feb 7, 2025 | $0.0055 | -1.17% | ||
| Feb 6, 2025 | $0.00557 | +7.43% | ||
| Feb 5, 2025 | $0.00518 | -1.26% | ||
| Feb 4, 2025 | $0.00525 | -10.34% | ||
| Feb 3, 2025 | $0.00585 | -0.83% | ||
| Feb 2, 2025 | $0.0059 | -10.50% | ||
| Feb 1, 2025 | $0.00659 | -3.60% | ||
| Jan 31, 2025 | $0.00684 | -2.21% | ||
| Jan 30, 2025 | $0.00699 | +1.87% | ||
| Jan 29, 2025 | $0.00687 | +1.58% | ||
| Jan 28, 2025 | $0.00676 | +7.32% | ||
| Jan 27, 2025 | $0.0063 | -2.60% | ||
| Jan 26, 2025 | $0.00648 | -2.19% | ||
| Jan 25, 2025 | $0.00663 | -1.98% | ||
| Jan 24, 2025 | $0.00676 | +1.38% | ||