Coinranking
The HUSL Historical Data
HUSL
Page 2
| Date | | |
|---|---|---|
| Apr 13, 2025 | $ 0.00175 | +2.04% |
| Apr 12, 2025 | $ 0.00171 | +0.29% |
| Apr 11, 2025 | $ 0.00171 | -3.17% |
| Apr 10, 2025 | $ 0.00177 | -2.11% |
| Apr 9, 2025 | $ 0.0018 | -4.75% |
| Apr 8, 2025 | $ 0.00189 | -0.63% |
| Apr 7, 2025 | $ 0.00191 | +0.00% |
| Apr 6, 2025 | $ 0.00191 | -9.97% |
| Apr 5, 2025 | $ 0.00212 | -1.99% |
| Apr 4, 2025 | $ 0.00216 | +0.09% |
| Apr 3, 2025 | $ 0.00216 | +2.91% |
| Apr 2, 2025 | $ 0.0021 | +1.21% |
| Apr 1, 2025 | $ 0.00207 | +0.00% |
| Mar 31, 2025 | $ 0.00207 | +3.35% |
| Mar 30, 2025 | $ 0.002 | +6.33% |
| Mar 29, 2025 | $ 0.00196 | -8.68% |
| Mar 28, 2025 | $ 0.00214 | +1.13% |
| Mar 27, 2025 | $ 0.00212 | -4.64% |
| Mar 26, 2025 | $ 0.00222 | +4.91% |
| Mar 25, 2025 | $ 0.00212 | +2.87% |
| Mar 24, 2025 | $ 0.00206 | +8.49% |
| Mar 23, 2025 | $ 0.0019 | -8.80% |
| Mar 22, 2025 | $ 0.00208 | +15.75% |
| Mar 21, 2025 | $ 0.0018 | -8.03% |
| Mar 20, 2025 | $ 0.00195 | -2.15% |
| Mar 19, 2025 | $ 0.002 | +6.39% |
| Mar 18, 2025 | $ 0.00188 | -0.64% |
| Mar 17, 2025 | $ 0.00189 | +3.34% |
| Mar 16, 2025 | $ 0.00176 | -10.72% |
| Mar 15, 2025 | $ 0.00197 | +2.01% |
| Mar 14, 2025 | $ 0.00187 | -22.01% |
| Mar 13, 2025 | $ 0.00169 | -3.49% |
| Mar 12, 2025 | $ 0.00175 | -9.95% |
| Mar 11, 2025 | $ 0.00194 | +0.47% |
| Mar 10, 2025 | $ 0.00247 | -5.84% |
| Mar 9, 2025 | $ 0.00262 | -6.29% |
| Mar 8, 2025 | $ 0.0028 | -6.70% |
| Mar 7, 2025 | $ 0.003 | +2.08% |
| Mar 6, 2025 | $ 0.00294 | +2.91% |
| Mar 5, 2025 | $ 0.00285 | +9.73% |
| Mar 4, 2025 | $ 0.0026 | -22.01% |
| Mar 3, 2025 | $ 0.00333 | -22.91% |
| Mar 2, 2025 | $ 0.00433 | -5.81% |
| Mar 1, 2025 | $ 0.00459 | -1.28% |
| Feb 28, 2025 | $ 0.00465 | -3.47% |
| Feb 27, 2025 | $ 0.00482 | +3.32% |
| Feb 26, 2025 | $ 0.00466 | -3.85% |
| Feb 25, 2025 | $ 0.00485 | -6.44% |
| Feb 24, 2025 | $ 0.00519 | -2.56% |
| Feb 23, 2025 | $ 0.00532 | -3.74% |