Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The HUSL Historical Data

HUSL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.00191
-4.65%
$213,974 $212
May 2, 2025 $0.002
+6.45%
$224,420 $100
May 1, 2025 $0.00188
-13.10%
$210,829 $368
Apr 30, 2025 $0.00216
-8.75%
$242,616 $331
Apr 29, 2025 $0.00236
+8.01%
$265,193 $518
Apr 28, 2025 $0.00219
+4.44%
$245,536 $2,016
Apr 27, 2025 $0.00209
-1.37%
$235,090 $433
Apr 26, 2025 $0.00212
+0.00%
$238,831 $16
Apr 25, 2025 $0.00212
-3.06%
$238,831 $146
Apr 24, 2025 $0.00215
+0.00%
$-- $201
Apr 23, 2025 $0.00215
+1.99%
$242,433 $201
Apr 22, 2025 $0.00211
+9.43%
$237,706 $153
Apr 21, 2025 $0.00193
-0.41%
$217,222 $772
Apr 20, 2025 $0.00194
+1.84%
$218,122 $13
Apr 19, 2025 $0.0019
+3.26%
$214,183 $191
Apr 18, 2025 $0.00184
+0.11%
$207,430 $11
Apr 17, 2025 $0.00192
-6.81%
$215,646 $124
Apr 16, 2025 $0.00213
+14.59%
$239,619 $197
Apr 15, 2025 $0.00186
+5.09%
$209,118 $13
Apr 14, 2025 $0.00177
+1.09%
$198,989 $2
Apr 13, 2025 $0.00175
+2.04%
$196,850 $109
Apr 12, 2025 $0.00171
+0.29%
$192,736 $4
Apr 11, 2025 $0.00171
-3.17%
$192,174 $32
Apr 10, 2025 $0.00177
-2.11%
$198,471 $65
Apr 9, 2025 $0.0018
-4.75%
$202,744 $184
Apr 8, 2025 $0.00189
-0.63%
$212,864 $2
Apr 7, 2025 $0.00191
+0.00%
$214,214 $8
Apr 6, 2025 $0.00191
-9.97%
$214,214 $410
Apr 5, 2025 $0.00212
-1.99%
$238,088 $136
Apr 4, 2025 $0.00216
+0.09%
$242,927 $1
Apr 3, 2025 $0.00216
+2.91%
$242,702 $58
Apr 2, 2025 $0.0021
+1.21%
$235,838 $4
Apr 1, 2025 $0.00207
+0.00%
$232,575 $5
Mar 31, 2025 $0.00207
+3.35%
$232,575 $303
Mar 30, 2025 $0.002
+6.33%
$225,036 $554
Mar 29, 2025 $0.00196
-8.68%
$220,328 $28
Mar 28, 2025 $0.00214
+1.13%
$241,280 $5
Mar 27, 2025 $0.00212
-4.64%
$238,576 $47
Mar 26, 2025 $0.00222
+4.91%
$250,178 $223
Mar 25, 2025 $0.00212
+2.87%
$238,464 $165
Mar 24, 2025 $0.00206
+8.49%
$231,818 $2,854
Mar 23, 2025 $0.0019
-8.80%
$213,682 $6,904
Mar 22, 2025 $0.00208
+15.75%
$233,938 $124
Mar 21, 2025 $0.0018
-8.03%
$202,109 $46
Mar 20, 2025 $0.00195
-2.15%
$219,766 $27
Mar 19, 2025 $0.002
+6.39%
$224,603 $51
Mar 18, 2025 $0.00188
-0.64%
$211,106 $44
Mar 17, 2025 $0.00189
+3.34%
$212,456 $379
Mar 16, 2025 $0.00176
-10.72%
$197,582 $56
Mar 15, 2025 $0.00197
+2.01%
$219,616 $556