Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The HUSL Historical Data

HUSL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.024
-2.49%
$2.61 million $1,115
May 11, 2024 $0.0247
+0.48%
$2.68 million $2,481
May 10, 2024 $0.0245
-4.25%
$2.67 million $257
May 9, 2024 $0.0258
+4.60%
$2.8 million $2,623
May 8, 2024 $0.0247
-1.87%
$2.68 million $2,300
May 7, 2024 $0.0252
-6.49%
$2.73 million $4,548
May 6, 2024 $0.0269
-4.76%
$2.92 million $4,573
May 5, 2024 $0.0283
+2.11%
$3.07 million $1,120
May 4, 2024 $0.0277
-0.06%
$3 million $2,549
May 3, 2024 $0.0275
+1.43%
$2.98 million $3,024
May 2, 2024 $0.0271
+2.67%
$2.94 million $1,865
May 1, 2024 $0.0264
-8.85%
$2.86 million $8,379
Apr 30, 2024 $0.0289
-1.95%
$3.14 million $1,926
Apr 29, 2024 $0.0295
-0.54%
$3.2 million $11,741
Apr 28, 2024 $0.0297
-11.82%
$3.22 million $10,450
Apr 27, 2024 $0.0336
+1.06%
$3.65 million $1,471
Apr 26, 2024 $0.0333
+2.73%
$3.61 million $2,287
Apr 25, 2024 $0.0324
+0.96%
$3.52 million $2,370
Apr 24, 2024 $0.0321
-0.94%
$3.48 million $11,429
Apr 23, 2024 $0.0324
-10.44%
$3.52 million $10,676
Apr 22, 2024 $0.0398
+17.63%
$4.32 million $20,526
Apr 21, 2024 $0.0338
-2.20%
$3.67 million $6,776
Apr 20, 2024 $0.0346
+19.45%
$3.75 million $9,573
Apr 19, 2024 $0.029
-0.28%
$3.14 million $5,984
Apr 18, 2024 $0.0291
+0.01%
$3.15 million $4,892
Apr 17, 2024 $0.0291
-0.27%
$3.15 million $3,283
Apr 16, 2024 $0.0301
-1.70%
$3.27 million $9,877
Apr 15, 2024 $0.0306
-10.30%
$3.32 million $4,885
Apr 14, 2024 $0.0341
-3.05%
$3.7 million $7,856
Apr 13, 2024 $0.0352
-7.43%
$3.82 million $15,386
Apr 12, 2024 $0.038
-10.07%
$4.13 million $3,033
Apr 11, 2024 $0.0423
+9.89%
$4.6 million $28,273
Apr 10, 2024 $0.0385
-0.82%
$4.18 million $29,762
Apr 9, 2024 $0.0388
-9.26%
$4.21 million $19,192
Apr 8, 2024 $0.0428
+22.90%
$4.64 million $49,548
Apr 7, 2024 $0.0348
-3.42%
$3.78 million $9,695
Apr 6, 2024 $0.036
-2.18%
$3.91 million $11,574
Apr 5, 2024 $0.0368
-0.71%
$4 million $8,200
Apr 4, 2024 $0.0371
+4.11%
$4.03 million $14,449
Apr 3, 2024 $0.0356
-1.75%
$3.87 million $30,611
Apr 2, 2024 $0.0363
+4.82%
$3.94 million $70,716
Apr 1, 2024 $0.0346
+2.34%
$3.76 million $37,408
Mar 31, 2024 $0.0338
-6.07%
$3.67 million $16,673
Mar 30, 2024 $0.036
+1.05%
$3.9 million $22,638
Mar 29, 2024 $0.0356
-5.60%
$3.86 million $47,311
Mar 28, 2024 $0.0377
-10.70%
$4.09 million $43,885
Mar 27, 2024 $0.0423
+7.11%
$4.58 million $49,266
Mar 26, 2024 $0.0395
-9.46%
$4.28 million $21,422
Mar 25, 2024 $0.0436
+9.53%
$4.72 million $124,358
Mar 24, 2024 $0.0386
-4.94%
$4.18 million $27,422