The HUSL Historical Data

HUSL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0156
-12.55%
$ 1.7 million $ 7,325
Jun 10, 2024 $ 0.0179
-9.39%
$ 1.95 million $ 867
Jun 9, 2024 $ 0.0197
+1.41%
$ 2.15 million $ 485
Jun 8, 2024 $ 0.0194
+1.52%
$ 2.11 million $ 1,263
Jun 7, 2024 $ 0.019
-9.72%
$ 2.06 million $ 3,254
Jun 6, 2024 $ 0.021
+6.06%
$ 2.28 million $ 575
Jun 5, 2024 $ 0.0198
-8.72%
$ 2.15 million $ 698
Jun 4, 2024 $ 0.0217
+2.82%
$ 2.36 million $ 454
Jun 3, 2024 $ 0.0211
+6.06%
$ 2.29 million $ 3,852
Jun 2, 2024 $ 0.0199
-0.27%
$ 2.16 million $ 51,509
Jun 1, 2024 $ 0.0199
+2.94%
$ 2.17 million $ 2,458
May 31, 2024 $ 0.0194
+8.47%
$ 2.11 million $ 1,086
May 30, 2024 $ 0.018
-8.24%
$ 1.95 million $ 4,325
May 29, 2024 $ 0.0196
+11.86%
$ 2.13 million $ 1,517
May 28, 2024 $ 0.0195
-5.73%
$ 2.12 million $ 1,814
May 27, 2024 $ 0.0207
-4.67%
$ 2.25 million $ 259
May 26, 2024 $ 0.0217
-1.40%
$ 2.36 million $ 3,031
May 25, 2024 $ 0.0205
-7.07%
$ 2.23 million $ 3,279
May 24, 2024 $ 0.0224
+6.50%
$ 2.44 million $ 5,369
May 23, 2024 $ 0.021
+2.66%
$ 2.29 million $ 4,137
May 22, 2024 $ 0.0205
-14.58%
$ 2.23 million $ 5,717
May 21, 2024 $ 0.0227
-0.24%
$ 2.46 million $ 692
May 20, 2024 $ 0.0227
+11.26%
$ 2.47 million $ 3,723
May 19, 2024 $ 0.0204
-10.91%
$ 2.22 million $ 2,283
May 18, 2024 $ 0.0229
+6.72%
$ 2.49 million $ 2,628
May 17, 2024 $ 0.0215
-4.25%
$ 2.33 million $ 6,923
May 16, 2024 $ 0.0224
-0.66%
$ 2.43 million $ 1,754
May 15, 2024 $ 0.0226
-0.11%
$ 2.45 million $ 5,600
May 14, 2024 $ 0.0226
-2.15%
$ 2.45 million $ 5,163
May 13, 2024 $ 0.0231
-3.99%
$ 2.51 million $ 5,549
May 12, 2024 $ 0.024
-2.49%
$ 2.61 million $ 1,115
May 11, 2024 $ 0.0247
+0.48%
$ 2.68 million $ 2,481
May 10, 2024 $ 0.0245
-4.25%
$ 2.67 million $ 257
May 9, 2024 $ 0.0258
+4.60%
$ 2.8 million $ 2,623
May 8, 2024 $ 0.0247
-1.87%
$ 2.68 million $ 2,300
May 7, 2024 $ 0.0252
-6.49%
$ 2.73 million $ 4,548
May 6, 2024 $ 0.0269
-4.76%
$ 2.92 million $ 4,573
May 5, 2024 $ 0.0283
+2.11%
$ 3.07 million $ 1,120
May 4, 2024 $ 0.0277
-0.06%
$ 3 million $ 2,549
May 3, 2024 $ 0.0275
+1.43%
$ 2.98 million $ 3,024
May 2, 2024 $ 0.0271
+2.67%
$ 2.94 million $ 1,865
May 1, 2024 $ 0.0264
-8.85%
$ 2.86 million $ 8,379
Apr 30, 2024 $ 0.0289
-1.95%
$ 3.14 million $ 1,926
Apr 29, 2024 $ 0.0295
-0.54%
$ 3.2 million $ 11,741
Apr 28, 2024 $ 0.0297
-11.82%
$ 3.22 million $ 10,450
Apr 27, 2024 $ 0.0336
+1.06%
$ 3.65 million $ 1,471
Apr 26, 2024 $ 0.0333
+2.73%
$ 3.61 million $ 2,287
Apr 25, 2024 $ 0.0324
+0.96%
$ 3.52 million $ 2,370
Apr 24, 2024 $ 0.0321
-0.94%
$ 3.48 million $ 11,429
Apr 23, 2024 $ 0.0324
-10.44%
$ 3.52 million $ 10,676