Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiztok Historical Data

QTCON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.00114
-1.35%
$13.78 million $141,099
Mar 27, 2025 $0.00115
-0.64%
$13.97 million $48,268
Mar 26, 2025 $0.00116
+1.40%
$14.06 million $64,781
Mar 25, 2025 $0.00114
+0.70%
$13.86 million $62,630
Mar 24, 2025 $0.00114
-17.51%
$13.77 million $94,047
Mar 23, 2025 $0.00138
+21.04%
$16.69 million $760
Mar 22, 2025 $0.00114
-4.72%
$13.79 million $67,366
Mar 21, 2025 $0.0012
+1.67%
$14.48 million $133,361
Mar 20, 2025 $0.00118
+4.86%
$14.24 million $278,313
Mar 19, 2025 $0.00112
-0.43%
$13.55 million $53,259
Mar 18, 2025 $0.00112
-5.60%
$13.61 million $214,112
Mar 17, 2025 $0.00119
-8.59%
$14.42 million $1.95 million
Mar 16, 2025 $0.0013
+14.34%
$15.77 million $2.37 million
Mar 15, 2025 $0.00114
+2.37%
$13.79 million $19,974
Mar 14, 2025 $0.00113
+5.82%
$13.64 million $48,561
Mar 13, 2025 $0.00106
+4.01%
$12.89 million $265,990
Mar 12, 2025 $0.00102
+1.32%
$12.4 million $50,987
Mar 11, 2025 $0.00101
-1.04%
$12.23 million $83,049
Mar 10, 2025 $0.00102
+1.00%
$12.36 million $101,372
Mar 9, 2025 $0.00101
-15.85%
$12.24 million $245,629
Mar 8, 2025 $0.0012
-2.78%
$14.55 million $28,411
Mar 7, 2025 $0.00123
-5.85%
$14.88 million $301,379
Mar 6, 2025 $0.0013
-0.22%
$15.8 million $265,860
Mar 5, 2025 $0.00131
-0.39%
$15.84 million $57,965
Mar 4, 2025 $0.00131
-3.72%
$15.87 million $176,762
Mar 3, 2025 $0.00137
-4.41%
$16.58 million $760,345
Mar 2, 2025 $0.00143
+3.76%
$17.35 million $174,259
Mar 1, 2025 $0.00138
+0.76%
$16.74 million $80,067
Feb 28, 2025 $0.00137
-3.36%
$16.61 million $177,362
Feb 27, 2025 $0.00141
+0.51%
$17.1 million $74,442
Feb 26, 2025 $0.0014
-2.06%
$17.01 million $156,354
Feb 25, 2025 $0.00143
+1.86%
$17.37 million $297,819
Feb 24, 2025 $0.00141
-8.95%
$17.05 million $1.38 million
Feb 23, 2025 $0.00155
+5.21%
$18.73 million $464,723
Feb 22, 2025 $0.00147
-1.17%
$17.8 million $121,078
Feb 21, 2025 $0.00149
-1.57%
$18.01 million $113,111
Feb 20, 2025 $0.00151
+1.74%
$18.3 million $99,325
Feb 19, 2025 $0.00149
+0.97%
$17.99 million $339,853
Feb 18, 2025 $0.00147
-1.91%
$17.82 million $225,165
Feb 17, 2025 $0.0015
-3.15%
$18.16 million $290,660
Feb 16, 2025 $0.00155
+0.90%
$18.75 million $825,717
Feb 15, 2025 $0.00153
-0.04%
$18.58 million $401,849
Feb 14, 2025 $0.00154
+2.68%
$18.59 million $270,629
Feb 13, 2025 $0.0015
-3.63%
$18.11 million $156,476
Feb 12, 2025 $0.00155
+2.23%
$18.82 million $248,397
Feb 11, 2025 $0.00153
+2.63%
$18.49 million $259,263
Feb 10, 2025 $0.00149
-0.11%
$18.04 million $196,777
Feb 9, 2025 $0.00151
+0.37%
$18.26 million $185,317
Feb 8, 2025 $0.0015
-0.80%
$18.19 million $215,261
Feb 7, 2025 $0.00151
+0.20%
$18.34 million $272,180