Quiztok Historical Data

QTCON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00114
-1.35%
$ 13.78 million $ 141,099
Mar 27, 2025 $ 0.00115
-0.64%
$ 13.97 million $ 48,268
Mar 26, 2025 $ 0.00116
+1.40%
$ 14.06 million $ 64,781
Mar 25, 2025 $ 0.00114
+0.70%
$ 13.86 million $ 62,630
Mar 24, 2025 $ 0.00114
-17.51%
$ 13.77 million $ 94,047
Mar 23, 2025 $ 0.00138
+21.04%
$ 16.69 million $ 760
Mar 22, 2025 $ 0.00114
-4.72%
$ 13.79 million $ 67,366
Mar 21, 2025 $ 0.0012
+1.67%
$ 14.48 million $ 133,361
Mar 20, 2025 $ 0.00118
+4.86%
$ 14.24 million $ 278,313
Mar 19, 2025 $ 0.00112
-0.43%
$ 13.55 million $ 53,259
Mar 18, 2025 $ 0.00112
-5.60%
$ 13.61 million $ 214,112
Mar 17, 2025 $ 0.00119
-8.59%
$ 14.42 million $ 1.95 million
Mar 16, 2025 $ 0.0013
+14.34%
$ 15.77 million $ 2.37 million
Mar 15, 2025 $ 0.00114
+2.37%
$ 13.79 million $ 19,974
Mar 14, 2025 $ 0.00113
+5.82%
$ 13.64 million $ 48,561
Mar 13, 2025 $ 0.00106
+4.01%
$ 12.89 million $ 265,990
Mar 12, 2025 $ 0.00102
+1.32%
$ 12.4 million $ 50,987
Mar 11, 2025 $ 0.00101
-1.04%
$ 12.23 million $ 83,049
Mar 10, 2025 $ 0.00102
+1.00%
$ 12.36 million $ 101,372
Mar 9, 2025 $ 0.00101
-15.85%
$ 12.24 million $ 245,629
Mar 8, 2025 $ 0.0012
-2.78%
$ 14.55 million $ 28,411
Mar 7, 2025 $ 0.00123
-5.85%
$ 14.88 million $ 301,379
Mar 6, 2025 $ 0.0013
-0.22%
$ 15.8 million $ 265,860
Mar 5, 2025 $ 0.00131
-0.39%
$ 15.84 million $ 57,965
Mar 4, 2025 $ 0.00131
-3.72%
$ 15.87 million $ 176,762
Mar 3, 2025 $ 0.00137
-4.41%
$ 16.58 million $ 760,345
Mar 2, 2025 $ 0.00143
+3.76%
$ 17.35 million $ 174,259
Mar 1, 2025 $ 0.00138
+0.76%
$ 16.74 million $ 80,067
Feb 28, 2025 $ 0.00137
-3.36%
$ 16.61 million $ 177,362
Feb 27, 2025 $ 0.00141
+0.51%
$ 17.1 million $ 74,442
Feb 26, 2025 $ 0.0014
-2.06%
$ 17.01 million $ 156,354
Feb 25, 2025 $ 0.00143
+1.86%
$ 17.37 million $ 297,819
Feb 24, 2025 $ 0.00141
-8.95%
$ 17.05 million $ 1.38 million
Feb 23, 2025 $ 0.00155
+5.21%
$ 18.73 million $ 464,723
Feb 22, 2025 $ 0.00147
-1.17%
$ 17.8 million $ 121,078
Feb 21, 2025 $ 0.00149
-1.57%
$ 18.01 million $ 113,111
Feb 20, 2025 $ 0.00151
+1.74%
$ 18.3 million $ 99,325
Feb 19, 2025 $ 0.00149
+0.97%
$ 17.99 million $ 339,853
Feb 18, 2025 $ 0.00147
-1.91%
$ 17.82 million $ 225,165
Feb 17, 2025 $ 0.0015
-3.15%
$ 18.16 million $ 290,660
Feb 16, 2025 $ 0.00155
+0.90%
$ 18.75 million $ 825,717
Feb 15, 2025 $ 0.00153
-0.04%
$ 18.58 million $ 401,849
Feb 14, 2025 $ 0.00154
+2.68%
$ 18.59 million $ 270,629
Feb 13, 2025 $ 0.0015
-3.63%
$ 18.11 million $ 156,476
Feb 12, 2025 $ 0.00155
+2.23%
$ 18.82 million $ 248,397
Feb 11, 2025 $ 0.00153
+2.63%
$ 18.49 million $ 259,263
Feb 10, 2025 $ 0.00149
-0.11%
$ 18.04 million $ 196,777
Feb 9, 2025 $ 0.00151
+0.37%
$ 18.26 million $ 185,317
Feb 8, 2025 $ 0.0015
-0.80%
$ 18.19 million $ 215,261
Feb 7, 2025 $ 0.00151
+0.20%
$ 18.34 million $ 272,180