Quiztok Historical Data

QTCON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00151
-5.26%
$ 18.25 million $ 412,519
Feb 5, 2025 $ 0.00158
-1.04%
$ 19.15 million $ 1.66 million
Feb 4, 2025 $ 0.0016
-0.86%
$ 19.35 million $ 1.2 million
Feb 3, 2025 $ 0.0016
+0.68%
$ 19.41 million $ 1.56 million
Feb 2, 2025 $ 0.00159
-12.89%
$ 19.26 million $ 9.19 million
Feb 1, 2025 $ 0.00183
+5.15%
$ 22.11 million $ 6.45 million
Jan 31, 2025 $ 0.00174
-5.27%
$ 21.02 million $ 2.06 million
Jan 30, 2025 $ 0.00181
-12.95%
$ 21.93 million $ 4.67 million
Jan 29, 2025 $ 0.00208
-26.57%
$ 25.21 million $ 28.47 million
Jan 28, 2025 $ 0.00289
+65.42%
$ 34.96 million $ 33.05 million
Jan 27, 2025 $ 0.00175
-17.53%
$ 21.21 million $ 3.44 million
Jan 26, 2025 $ 0.0021
-0.93%
$ 25.4 million $ 15.63 million
Jan 25, 2025 $ 0.00213
+27.27%
$ 25.78 million $ 7.76 million
Jan 24, 2025 $ 0.00167
+15.53%
$ 20.25 million $ 1.25 million
Jan 23, 2025 $ 0.00145
-1.78%
$ 17.51 million $ 4,280
Jan 22, 2025 $ 0.00147
-3.11%
$ 17.85 million $ 173,906
Jan 21, 2025 $ 0.00152
-3.64%
$ 18.43 million $ 553,894
Jan 20, 2025 $ 0.00158
+1.31%
$ 19.13 million $ 3.02 million
Jan 19, 2025 $ 0.00155
+3.86%
$ 18.73 million $ 829,603
Jan 18, 2025 $ 0.00149
+0.55%
$ 18.04 million $ 1.74 million
Jan 17, 2025 $ 0.00148
+3.23%
$ 17.94 million $ 113,195
Jan 16, 2025 $ 0.00144
-0.24%
$ 17.38 million $ 80,027
Jan 15, 2025 $ 0.00144
+0.72%
$ 17.42 million $ 214,389
Jan 14, 2025 $ 0.00143
-1.01%
$ 17.3 million $ 115,978
Jan 13, 2025 $ 0.00144
-1.25%
$ 17.47 million $ 10,302
Jan 12, 2025 $ 0.00146
-0.44%
$ 17.69 million $ 46,912
Jan 11, 2025 $ 0.00147
-2.21%
$ 17.8 million $ 95,968
Jan 10, 2025 $ 0.0015
+1.61%
$ 18.2 million $ 285,879
Jan 9, 2025 $ 0.00148
+2.15%
$ 17.91 million $ 252,803
Jan 8, 2025 $ 0.00144
-1.36%
$ 17.46 million $ 454,709
Jan 7, 2025 $ 0.00146
-1.76%
$ 17.7 million $ 1.53 million
Jan 6, 2025 $ 0.00149
+2.54%
$ 18.02 million $ 99,385
Jan 5, 2025 $ 0.00145
-0.43%
$ 17.57 million $ 158,144
Jan 4, 2025 $ 0.00147
+0.98%
$ 17.78 million $ 76,940
Jan 3, 2025 $ 0.00145
+2.17%
$ 17.61 million $ 56,849
Jan 2, 2025 $ 0.00143
+1.81%
$ 17.26 million $ 91,787
Jan 1, 2025 $ 0.0014
-0.18%
$ 16.95 million $ 241,700
Dec 31, 2024 $ 0.0014
-0.29%
$ 16.99 million $ 114,017
Dec 30, 2024 $ 0.00141
-4.66%
$ 17.03 million $ 636,220
Dec 29, 2024 $ 0.00148
+1.16%
$ 17.87 million $ 763,920
Dec 28, 2024 $ 0.00146
+0.25%
$ 17.5 million $ 47,843
Dec 27, 2024 $ 0.00145
-1.51%
$ 17.46 million $ 62,867
Dec 26, 2024 $ 0.00147
-3.33%
$ 17.68 million $ 167,471
Dec 25, 2024 $ 0.00152
-1.15%
$ 18.29 million $ 183,036
Dec 24, 2024 $ 0.00154
-0.96%
$ 18.51 million $ 120,496
Dec 23, 2024 $ 0.00156
+3.63%
$ 18.69 million $ 77,939
Dec 22, 2024 $ 0.0015
-1.32%
$ 18.03 million $ 1.36 million
Dec 21, 2024 $ 0.00152
-4.68%
$ 18.28 million $ 389,002
Dec 20, 2024 $ 0.0016
+4.90%
$ 19.17 million $ 164,101
Dec 19, 2024 $ 0.00152
+0.54%
$ 18.28 million $ 153,867