Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quiztok Historical Data

QTCON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.00151
-7.30%
$18.16 million $173,346
Dec 17, 2024 $0.00163
-2.47%
$19.59 million $297,313
Dec 16, 2024 $0.00167
-2.37%
$20.09 million $660,142
Dec 15, 2024 $0.00171
-6.32%
$20.57 million $3.08 million
Dec 14, 2024 $0.00183
+10.72%
$21.97 million $3.63 million
Dec 13, 2024 $0.00165
+3.02%
$19.82 million $244,123
Dec 12, 2024 $0.0016
-0.45%
$19.24 million $63,617
Dec 11, 2024 $0.00161
+6.94%
$19.37 million $215,977
Dec 10, 2024 $0.00151
-1.08%
$18.09 million $429,776
Dec 9, 2024 $0.00152
-11.84%
$18.29 million $340,224
Dec 8, 2024 $0.00173
-0.36%
$20.76 million $411,965
Dec 7, 2024 $0.00174
+7.54%
$20.83 million $6,684
Dec 6, 2024 $0.00161
-5.17%
$19.37 million $14,337
Dec 5, 2024 $0.0017
-0.31%
$20.43 million $692,254
Dec 4, 2024 $0.00171
+5.09%
$20.49 million $649,463
Dec 3, 2024 $0.00162
+1.68%
$19.5 million $589,124
Dec 2, 2024 $0.0016
-5.76%
$19.17 million $293,282
Dec 1, 2024 $0.0017
-1.22%
$20.35 million $155,791
Nov 30, 2024 $0.00172
+0.39%
$20.5 million $344,447
Nov 29, 2024 $0.00171
-0.17%
$20.52 million $381,017
Nov 28, 2024 $0.00172
+4.13%
$20.64 million $1.05 million
Nov 27, 2024 $0.00164
+6.24%
$19.66 million $2.28 million
Nov 26, 2024 $0.00155
+2.82%
$18.57 million $12,223
Nov 25, 2024 $0.00151
+2.21%
$18.07 million $6,834
Nov 24, 2024 $0.00149
+0.94%
$17.9 million $296,957
Nov 23, 2024 $0.00149
+2.65%
$17.92 million $330,695
Nov 22, 2024 $0.00145
-0.87%
$17.46 million $424,810
Nov 21, 2024 $0.00147
+7.39%
$17.61 million $1.54 million
Nov 20, 2024 $0.00137
-1.20%
$16.4 million $152,670
Nov 19, 2024 $0.00138
-0.79%
$16.6 million $48,573
Nov 18, 2024 $0.00139
+2.66%
$16.73 million $145,474
Nov 17, 2024 $0.00136
+0.18%
$16.29 million $267,915
Nov 16, 2024 $0.00136
+2.05%
$16.26 million $307,473
Nov 15, 2024 $0.00133
+2.84%
$15.94 million $297,056
Nov 14, 2024 $0.00129
-2.95%
$15.48 million $838,714
Nov 13, 2024 $0.00133
-1.35%
$15.95 million $523,992
Nov 12, 2024 $0.00135
-2.26%
$16.17 million $1.11 million
Nov 11, 2024 $0.00138
-0.43%
$16.54 million $1.12 million
Nov 10, 2024 $0.00138
+4.54%
$16.62 million $203,857
Nov 9, 2024 $0.00132
+0.03%
$15.89 million $34,523
Nov 8, 2024 $0.00132
+0.48%
$15.89 million $35,717
Nov 7, 2024 $0.00132
+1.12%
$15.81 million $42,815
Nov 6, 2024 $0.0013
+1.96%
$15.64 million $101,496
Nov 5, 2024 $0.00128
+0.08%
$15.34 million $29,367
Nov 4, 2024 $0.00128
-1.51%
$15.33 million $37,840
Nov 3, 2024 $0.0013
-0.60%
$15.56 million $30,483
Nov 2, 2024 $0.0013
-0.32%
$15.66 million $21,545
Nov 1, 2024 $0.00131
-1.87%
$15.71 million $51,449
Oct 31, 2024 $0.00133
-3.19%
$16.01 million $75,238
Oct 30, 2024 $0.00138
-1.18%
$16.53 million $86,158