Quiztok Historical Data

QTCON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00151
-7.30%
$ 18.16 million $ 173,346
Dec 17, 2024 $ 0.00163
-2.47%
$ 19.59 million $ 297,313
Dec 16, 2024 $ 0.00167
-2.37%
$ 20.09 million $ 660,142
Dec 15, 2024 $ 0.00171
-6.32%
$ 20.57 million $ 3.08 million
Dec 14, 2024 $ 0.00183
+10.72%
$ 21.97 million $ 3.63 million
Dec 13, 2024 $ 0.00165
+3.02%
$ 19.82 million $ 244,123
Dec 12, 2024 $ 0.0016
-0.45%
$ 19.24 million $ 63,617
Dec 11, 2024 $ 0.00161
+6.94%
$ 19.37 million $ 215,977
Dec 10, 2024 $ 0.00151
-1.08%
$ 18.09 million $ 429,776
Dec 9, 2024 $ 0.00152
-11.84%
$ 18.29 million $ 340,224
Dec 8, 2024 $ 0.00173
-0.36%
$ 20.76 million $ 411,965
Dec 7, 2024 $ 0.00174
+7.54%
$ 20.83 million $ 6,684
Dec 6, 2024 $ 0.00161
-5.17%
$ 19.37 million $ 14,337
Dec 5, 2024 $ 0.0017
-0.31%
$ 20.43 million $ 692,254
Dec 4, 2024 $ 0.00171
+5.09%
$ 20.49 million $ 649,463
Dec 3, 2024 $ 0.00162
+1.68%
$ 19.5 million $ 589,124
Dec 2, 2024 $ 0.0016
-5.76%
$ 19.17 million $ 293,282
Dec 1, 2024 $ 0.0017
-1.22%
$ 20.35 million $ 155,791
Nov 30, 2024 $ 0.00172
+0.39%
$ 20.5 million $ 344,447
Nov 29, 2024 $ 0.00171
-0.17%
$ 20.52 million $ 381,017
Nov 28, 2024 $ 0.00172
+4.13%
$ 20.64 million $ 1.05 million
Nov 27, 2024 $ 0.00164
+6.24%
$ 19.66 million $ 2.28 million
Nov 26, 2024 $ 0.00155
+2.82%
$ 18.57 million $ 12,223
Nov 25, 2024 $ 0.00151
+2.21%
$ 18.07 million $ 6,834
Nov 24, 2024 $ 0.00149
+0.94%
$ 17.9 million $ 296,957
Nov 23, 2024 $ 0.00149
+2.65%
$ 17.92 million $ 330,695
Nov 22, 2024 $ 0.00145
-0.87%
$ 17.46 million $ 424,810
Nov 21, 2024 $ 0.00147
+7.39%
$ 17.61 million $ 1.54 million
Nov 20, 2024 $ 0.00137
-1.20%
$ 16.4 million $ 152,670
Nov 19, 2024 $ 0.00138
-0.79%
$ 16.6 million $ 48,573
Nov 18, 2024 $ 0.00139
+2.66%
$ 16.73 million $ 145,474
Nov 17, 2024 $ 0.00136
+0.18%
$ 16.29 million $ 267,915
Nov 16, 2024 $ 0.00136
+2.05%
$ 16.26 million $ 307,473
Nov 15, 2024 $ 0.00133
+2.84%
$ 15.94 million $ 297,056
Nov 14, 2024 $ 0.00129
-2.95%
$ 15.48 million $ 838,714
Nov 13, 2024 $ 0.00133
-1.35%
$ 15.95 million $ 523,992
Nov 12, 2024 $ 0.00135
-2.26%
$ 16.17 million $ 1.11 million
Nov 11, 2024 $ 0.00138
-0.43%
$ 16.54 million $ 1.12 million
Nov 10, 2024 $ 0.00138
+4.54%
$ 16.62 million $ 203,857
Nov 9, 2024 $ 0.00132
+0.03%
$ 15.89 million $ 34,523
Nov 8, 2024 $ 0.00132
+0.48%
$ 15.89 million $ 35,717
Nov 7, 2024 $ 0.00132
+1.12%
$ 15.81 million $ 42,815
Nov 6, 2024 $ 0.0013
+1.96%
$ 15.64 million $ 101,496
Nov 5, 2024 $ 0.00128
+0.08%
$ 15.34 million $ 29,367
Nov 4, 2024 $ 0.00128
-1.51%
$ 15.33 million $ 37,840
Nov 3, 2024 $ 0.0013
-0.60%
$ 15.56 million $ 30,483
Nov 2, 2024 $ 0.0013
-0.32%
$ 15.66 million $ 21,545
Nov 1, 2024 $ 0.00131
-1.87%
$ 15.71 million $ 51,449
Oct 31, 2024 $ 0.00133
-3.19%
$ 16.01 million $ 75,238
Oct 30, 2024 $ 0.00138
-1.18%
$ 16.53 million $ 86,158