Wrapped PKT Historical Data

WPKT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000747
+0.00%
$ 4,666 $ 3
Feb 24, 12 PM $ 0.000074
+0.05%
$ 4,625 $ 2
Feb 24, 9 AM $ 0.0000747
+0.00%
$ 4,667 $ 2
Feb 23, 7 PM $ 0.0000755
-0.73%
$ 4,716 $ 2
Feb 23, 3 AM $ 0.0000751
+0.06%
$ 4,694 $ 3
Feb 23, 2 AM $ 0.0000746
-0.48%
$ 4,664 $ 3
Feb 23, 1 AM $ 0.0000765
-0.80%
$ 4,779 $ 3
Feb 22, 6 PM $ 0.0000767
+0.00%
$ 4,790 $ 0
Feb 21, 2 PM $ 0.0000787
+0.82%
$ 4,916 $ 5
Feb 20, 8 PM $ 0.0000777
-0.09%
$ 4,857 $ 1
Feb 19, 2 AM $ 0.0000749
+0.00%
$ 4,677 $ 1
Feb 18, 9 PM $ 0.0000752
+0.00%
$ 4,699 $ 0
Feb 18, 9 AM $ 0.0000772
+0.76%
$ 4,825 $ 0
Feb 17, 9 PM $ 0.0000766
+0.00%
$ 4,789 $ 7
Feb 17, 7 PM $ 0.0000772
+0.01%
$ 4,823 $ 7
Feb 17, 6 PM $ 0.0000764
+0.01%
$ 4,772 $ 6
Feb 17, 2 PM $ 0.0000775
+0.04%
$ 4,842 $ 6
Feb 17, 12 PM $ 0.0000774
+0.00%
$ 4,834 $ 0.1
Feb 15, 9 PM $ 0.0000747
+0.00%
$ 4,669 $ 2
Feb 15, 6 PM $ 0.0000686
+1.86%
$ 4,287 $ 1
Feb 15, 5 PM $ 0.0000651
-0.45%
$ 4,065 $ 1
Feb 15, 3 PM $ 0.0000747
-0.72%
$ 4,669 $ 0
Feb 15, 1 PM $ 0.0000756
-1.08%
$ 4,723 $ 0
Feb 15, 12 PM $ 0.0000765
+0.08%
$ 4,781 $ 2
Feb 14, 11 AM $ 0.0000768
+0.00%
$ 4,796 $ 0
Feb 13, 5 PM $ 0.0000754
+0.07%
$ 4,709 $ 1
Feb 13, 1 PM $ 0.0000736
-0.06%
$ 4,598 $ 1
Feb 13, 12 PM $ 0.0000736
+0.00%
$ 4,599 $ 1
Feb 13, 7 AM $ 0.0000735
+0.00%
$ 4,592 $ 0
Feb 12, 11 PM $ 0.0000748
-0.45%
$ 4,671 $ 1
Feb 12, 7 PM $ 0.0000747
+0.00%
$ 4,666 $ 0
Feb 12, 5 PM $ 0.0000742
+1.30%
$ 4,639 $ 0
Feb 12, 8 AM $ 0.000075
+0.68%
$ 4,684 $ 1
Feb 12, 6 AM $ 0.0000754
+0.87%
$ 4,678 $ 1
Feb 12, 1 AM $ 0.0000754
+0.00%
$ 4,710 $ 1
Feb 11, 10 PM $ 0.0000754
+0.00%
$ 4,708 $ 1
Feb 11, 8 AM $ 0.0000737
+0.45%
$ 4,608 $ 4
Feb 11, 6 AM $ 0.000074
-1.07%
$ 4,621 $ 4
Feb 11, 5 AM $ 0.0000756
+0.00%
$ 4,724 $ 3
Feb 10, 8 PM $ 0.0000755
+0.00%
$ 4,718 $ 4
Feb 10, 7 PM $ 0.0000759
+0.00%
$ 4,745 $ 1
Feb 9, 10 AM $ 0.0000761
-0.35%
$ 4,757 $ 0
Feb 7, 10 PM $ 0.0000789
-0.02%
$ 4,928 $ 6
Feb 7, 8 AM $ 0.0000794
+0.00%
$ 4,961 $ 0.1
Feb 6, 5 PM $ 0.000082
+0.00%
$ 5,126 $ 1
Feb 6, 1 PM $ 0.000079
+0.00%
$ 4,935 $ 1
Feb 6, 12 PM $ 0.0000789
+0.00%
$ 4,932 $ 0
Feb 5, 10 PM $ 0.0000763
+0.66%
$ 4,764 $ 17
Feb 5, 3 PM $ 0.0000818
-1.34%
$ 5,109 $ 17
Feb 5, 2 PM $ 0.0000859
+0.00%
$ 5,369 $ 9