Wrapped PKT Historical Data

WPKT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0000424
+0.17%
$ 2,650 $ 5
May 23, 11 PM $ 0.0000436
-0.59%
$ 2,725 $ 1
May 23, 7 PM $ 0.0000433
+1.30%
$ 2,708 $ 1
May 23, 11 AM $ 0.0000423
-0.08%
$ 2,646 $ 1
May 23, 10 AM $ 0.0000426
+0.03%
$ 2,664 $ 0.1
May 19, 2 PM $ 0.0000414
+0.00%
$ 2,585 $ 0.1
May 18, 9 AM $ 0.0000421
+0.00%
$ 2,630 $ 0
May 18, 8 AM $ 0.0000429
+0.00%
$ 2,681 $ 0
May 18, 7 AM $ 0.0000426
+0.19%
$ 2,661 $ 0
May 16, 10 PM $ 0.0000436
+2.08%
$ 2,724 $ 1
May 16, 9 PM $ 0.0000424
+0.00%
$ 2,649 $ 1
May 16, 4 PM $ 0.0000419
-0.71%
$ 2,617 $ 2
May 16, 2 PM $ 0.0000424
+0.00%
$ 2,650 $ 2
May 16, 11 AM $ 0.0000412
+0.00%
$ 2,572 $ 2
May 16, 6 AM $ 0.0000425
-1.22%
$ 2,655 $ 2
May 16, 3 AM $ 0.0000437
+0.90%
$ 2,727 $ 2
May 16, 2 AM $ 0.0000434
+0.00%
$ 2,713 $ 2
May 15, 10 PM $ 0.0000424
+0.00%
$ 2,648 $ 2
May 15, 7 PM $ 0.0000441
+3.88%
$ 2,754 $ 2
May 15, 6 PM $ 0.0000427
-1.90%
$ 2,671 $ 1
May 15, 5 PM $ 0.0000435
+1.84%
$ 2,718 $ 2
May 15, 4 PM $ 0.0000421
+0.36%
$ 2,633 $ 1
May 15, 1 PM $ 0.0000443
-0.19%
$ 2,765 $ 0
May 14, 7 AM $ 0.0000414
+1.26%
$ 2,587 $ 1
May 14, 6 AM $ 0.0000404
+3.21%
$ 2,524 $ 1
May 14, 4 AM $ 0.0000372
+0.00%
$ 2,324 $ 0.1
May 14, 3 AM $ 0.0000355
+0.00%
$ 2,218 $ 0.1
May 12, 2 PM $ 0.00004
+0.00%
$ 2,497 $ 0
May 12, 1 PM $ 0.0000395
+1.77%
$ 2,470 $ 0
May 10, 11 PM $ 0.0000351
+0.00%
$ 2,192 $ 0.1
May 6, 7 PM $ 0.00004
+0.00%
$ 2,499 $ 0
May 1, 3 PM $ 0.0000419
+0.12%
$ 2,618 $ 14
Apr 27, 9 PM $ 0.0000404
+0.00%
$ 2,521 $ 28
Apr 27, 8 AM $ 0.0000407
+0.19%
$ 2,545 $ 28
Apr 27, 7 AM $ 0.0000407
-8.07%
$ 2,541 $ 28
Apr 26, 10 AM $ 0.0000475
+0.00%
$ 2,967 $ 0
Apr 26, 7 AM $ 0.0000468
-0.51%
$ 2,923 $ 0
Apr 26, 6 AM $ 0.0000476
+1.68%
$ 2,974 $ 0
Apr 22, 4 AM $ 0.0000482
+0.00%
$ 3,010 $ 1
Apr 22, 1 AM $ 0.0000476
-0.25%
$ 2,973 $ 1
Apr 19, 5 AM $ 0.0000462
+0.00%
$ 2,889 $ 1
Apr 19, 12 AM $ 0.000047
+0.00%
$ 2,936 $ 1
Apr 18, 9 PM $ 0.0000472
+0.00%
$ 2,946 $ 1
Apr 18, 2 PM $ 0.0000471
-0.66%
$ 2,943 $ 1
Apr 18, 1 PM $ 0.0000477
+1.65%
$ 2,981 $ 0
Apr 18, 1 AM $ 0.0000486
-0.28%
$ 3,038 $ 0
Apr 14, 1 AM $ 0.0000462
+0.00%
$ 2,890 $ 0.1
Apr 11, 7 AM $ 0.0000457
+1.46%
$ 2,858 $ 0
Apr 9, 6 PM $ 0.0000454
-0.57%
$ 2,837 $ 0
Apr 9, 4 AM $ 0.0000448
-0.66%
$ 2,800 $ 0