Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped PKT Historical Data

WPKT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30 $0.000344
+6.56%
$-- $17
Dec 23 $0.000343
+10.92%
$20,183 $26,603
Dec 16 $0.000328
-22.86%
$20,308 $26,379
Dec 9 $0.000436
+41.17%
$26,547 $23,675
Dec 2 $0.0003
+11.49%
$19,531 $48,481
Nov 25 $0.000269
-14.55%
$16,810 $19,690
Nov 18 $0.0676
+0.00%
$19,664 $11,491
Aug 5 $0.09
+5.43%
$-- $5,896
Feb 12 $1.07
-97.17%
$-- $3.43 million
Jan 1 $0.426
+19.52%
$-- $83,636
Feb 7 $0.022
-2.93%
$-- $30,312
Jan 31 $0.0219
-16.59%
$-- $164,741
Jan 24 $0.0263
-30.25%
$-- $231,663
Jan 17 $0.0376
-18.19%
$-- $965,696
Jan 10 $0.0188
-2.55%
$-- $207,456
Jan 3 $0.0191
+30.73%
$-- $276,934
Dec 27 $0.0146
+38.12%
$-- $289,398
Nov 15 $0.0163
-2.47%
$-- $35,944
Nov 1 $0.0166
+0.70%
$-- $10,056
Oct 18 $0.0166
-5.22%
$-- $62,906
Download