Wrapped PKT Historical Data

WPKT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0676
+0.00%
$ 19,664 $ 11,491
Aug 5 $ 0.09
+5.43%
$ -- $ 5,896
Feb 12 $ 1.07
-97.17%
$ -- $ 3.43 million
Jan 1 $ 0.426
+19.52%
$ -- $ 83,636
Feb 7 $ 0.022
-2.93%
$ -- $ 30,312
Jan 31 $ 0.0219
-16.59%
$ -- $ 164,741
Jan 24 $ 0.0263
-30.25%
$ -- $ 231,663
Jan 17 $ 0.0376
-18.19%
$ -- $ 965,696
Jan 10 $ 0.0188
-2.55%
$ -- $ 207,456
Jan 3 $ 0.0191
+30.73%
$ -- $ 276,934
Dec 27 $ 0.0146
+38.12%
$ -- $ 289,398
Nov 15 $ 0.0163
-2.47%
$ -- $ 35,944
Nov 1 $ 0.0166
+0.70%
$ -- $ 10,056
Oct 18 $ 0.0166
-5.22%
$ -- $ 62,906
Download