Neumark Historical Data

NEU Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.205
-3.13%
$ 14.64 million $ 9,621
Sep 15, 2021 $ 0.212
+2.88%
$ 15.11 million $ 6,324
Sep 14, 2021 $ 0.206
-0.67%
$ 14.68 million $ 5,278
Sep 13, 2021 $ 0.207
+1.71%
$ 14.78 million $ 5,902
Sep 12, 2021 $ 0.204
-2.12%
$ 14.53 million $ 6,128
Sep 11, 2021 $ 0.208
+3.11%
$ 14.85 million $ 7,905
Sep 10, 2021 $ 0.202
-12.35%
$ 14.4 million $ 32,949
Sep 9, 2021 $ 0.23
+4.55%
$ 16.43 million $ 13,262
Sep 8, 2021 $ 0.22
-1.28%
$ 15.71 million $ 19,655
Sep 7, 2021 $ 0.223
-14.88%
$ 15.92 million $ 56,095
Sep 6, 2021 $ 0.262
-3.54%
$ 18.7 million $ 55,686
Sep 5, 2021 $ 0.272
+2.02%
$ 19.39 million $ 19,062
Sep 4, 2021 $ 0.266
+1.17%
$ 19 million $ 49,289
Sep 3, 2021 $ 0.263
-8.93%
$ 18.78 million $ 289,063
Sep 2, 2021 $ 0.289
-4.86%
$ 20.63 million $ 156,632
Sep 1, 2021 $ 0.304
+15.84%
$ 21.68 million $ 165,927
Aug 31, 2021 $ 0.262
+11.27%
$ 18.72 million $ 218,457
Aug 30, 2021 $ 0.236
-8.46%
$ 16.82 million $ 152,400
Aug 29, 2021 $ 0.257
+7.19%
$ 18.38 million $ 205,330
Aug 28, 2021 $ 0.254
+14.96%
$ 18.14 million $ 684,948
Aug 27, 2021 $ 0.221
+62.55%
$ 15.78 million $ 307,918
Aug 26, 2021 $ 0.136
-2.17%
$ 9.72 million $ 26,349
Aug 25, 2021 $ 0.139
-1.12%
$ 9.93 million $ 34,426
Aug 24, 2021 $ 0.141
-7.17%
$ 10.03 million $ 22,676
Aug 23, 2021 $ 0.151
-1.87%
$ 10.8 million $ 41,462
Aug 22, 2021 $ 0.154
-4.58%
$ 11.01 million $ 4,007
Aug 21, 2021 $ 0.162
-0.28%
$ 11.54 million $ 2,062
Aug 20, 2021 $ 0.162
+4.33%
$ 11.57 million $ 2,883
Aug 19, 2021 $ 0.156
+9.96%
$ 11.14 million $ 11,191
Aug 18, 2021 $ 0.142
-17.41%
$ 10.14 million $ 20,908
Aug 17, 2021 $ 0.172
+6.63%
$ 12.27 million $ 2,959
Aug 16, 2021 $ 0.161
-5.11%
$ 11.51 million $ 56,697
Aug 15, 2021 $ 0.17
+3.04%
$ 12.13 million $ 1,299
Aug 14, 2021 $ 0.165
-0.39%
$ 11.77 million $ 17,743
Aug 13, 2021 $ 0.166
+21.04%
$ 11.82 million $ 57,137
Aug 12, 2021 $ 0.137
-18.99%
$ 9.76 million $ 4,075
Aug 11, 2021 $ 0.169
+1.47%
$ 12.05 million $ 15,567
Aug 10, 2021 $ 0.166
+1.77%
$ 11.88 million $ 4,534
Aug 8, 2021 $ 0.163
-2.99%
$ 11.61 million $ 697
Aug 7, 2021 $ 0.168
+11.45%
$ 11.97 million $ 8,109
Aug 6, 2021 $ 0.15
-13.02%
$ 10.74 million $ 7,186
Aug 5, 2021 $ 0.173
-10.09%
$ 12.35 million $ 1,900
Aug 4, 2021 $ 0.172
+0.20%
$ 12.26 million $ 8,871
Aug 3, 2021 $ 0.171
+1.02%
$ 12.24 million $ 10,360
Aug 2, 2021 $ 0.17
+19.03%
$ 12.12 million $ 19,660
Aug 1, 2021 $ 0.143
+0.02%
$ 10.18 million $ 143
Jul 30, 2021 $ 0.136
+2.55%
$ 9.74 million $ 477
Jul 29, 2021 $ 0.133
-2.42%
$ 9.5 million $ 173
Jul 28, 2021 $ 0.136
+4.39%
$ 9.73 million $ 1,388
Jul 27, 2021 $ 0.13
-2.45%
$ 9.31 million $ 922