Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2021 $0.117
+0.94%
$8.32 million $4,865
Dec 29, 2021 $0.115
+0.18%
$8.24 million $4,658
Dec 28, 2021 $0.115
-1.38%
$8.22 million $1,736
Dec 27, 2021 $0.117
-2.40%
$8.34 million $2,178
Dec 26, 2021 $0.12
+1.79%
$8.54 million $1,022
Dec 25, 2021 $0.118
-4.02%
$8.39 million $1,776
Dec 24, 2021 $0.123
+0.63%
$8.75 million $1,109
Dec 23, 2021 $0.122
+3.71%
$8.69 million $2,972
Dec 22, 2021 $0.117
+3.28%
$8.38 million $3,205
Dec 21, 2021 $0.114
+3.83%
$8.12 million $18,253
Dec 20, 2021 $0.11
-3.64%
$7.82 million $2,174
Dec 19, 2021 $0.114
-9.45%
$8.12 million $585
Dec 18, 2021 $0.125
+3.65%
$8.96 million $379
Dec 17, 2021 $0.121
-4.83%
$8.64 million $3,313
Dec 16, 2021 $0.127
+0.11%
$9.08 million $2,627
Dec 15, 2021 $0.127
+0.43%
$9.07 million $5,097
Dec 14, 2021 $0.127
+3.00%
$9.03 million $3,556
Dec 13, 2021 $0.123
-1.65%
$8.77 million $10,160
Dec 12, 2021 $0.125
-0.04%
$8.92 million $1,354
Dec 11, 2021 $0.125
+15.99%
$8.92 million $2,490
Dec 10, 2021 $0.108
-12.85%
$7.69 million $4,387
Dec 9, 2021 $0.124
+2.48%
$8.83 million $2,690
Dec 8, 2021 $0.121
-3.22%
$8.62 million $3,181
Dec 7, 2021 $0.125
-10.92%
$8.9 million $31,791
Dec 6, 2021 $0.14
+5.44%
$9.99 million $1,703
Dec 5, 2021 $0.133
-6.24%
$9.48 million $2,257
Dec 4, 2021 $0.142
-4.11%
$10.11 million $13,231
Dec 3, 2021 $0.148
-2.19%
$10.54 million $8,453
Dec 2, 2021 $0.151
-0.32%
$10.78 million $9,049
Dec 1, 2021 $0.151
-6.42%
$10.81 million $1,179
Nov 30, 2021 $0.162
+4.91%
$11.55 million $5,744
Nov 29, 2021 $0.154
-0.04%
$11.01 million $5,729
Nov 28, 2021 $0.154
-0.72%
$11.02 million $2,938
Nov 27, 2021 $0.155
+2.60%
$11.1 million $5,037
Nov 26, 2021 $0.152
-4.48%
$10.82 million $7,244
Nov 25, 2021 $0.159
+4.86%
$11.33 million $5,725
Nov 24, 2021 $0.151
-4.99%
$10.81 million $7,029
Nov 23, 2021 $0.159
+33.14%
$11.38 million $5,924
Nov 22, 2021 $0.12
-26.42%
$8.55 million $13,051
Nov 21, 2021 $0.163
+2.01%
$11.63 million $550
Nov 20, 2021 $0.16
-4.31%
$11.4 million $1,302
Nov 19, 2021 $0.167
+8.27%
$11.91 million $5,532
Nov 18, 2021 $0.154
-9.81%
$11 million $2,786
Nov 17, 2021 $0.171
+6.46%
$12.2 million $15,316
Nov 16, 2021 $0.161
-3.09%
$11.46 million $4,454
Nov 15, 2021 $0.166
-3.12%
$11.82 million $2,912
Nov 14, 2021 $0.171
-1.01%
$12.2 million $4,993
Nov 13, 2021 $0.173
-2.41%
$12.33 million $4,642
Nov 12, 2021 $0.177
+3.84%
$12.63 million $13,584
Nov 11, 2021 $0.17
-3.35%
$12.16 million $10,194