Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2021 $0.176
+0.12%
$12.59 million $20,532
Nov 9, 2021 $0.177
-2.45%
$12.6 million $9,845
Nov 8, 2021 $0.181
-1.41%
$12.92 million $4,698
Nov 7, 2021 $0.184
-1.36%
$13.1 million $8,249
Nov 6, 2021 $0.186
+3.48%
$13.28 million $16,739
Nov 5, 2021 $0.18
-4.38%
$12.84 million $10,115
Nov 4, 2021 $0.188
-4.38%
$13.42 million $35,113
Nov 3, 2021 $0.197
+22.34%
$14.04 million $129,054
Nov 2, 2021 $0.163
+5.08%
$11.65 million $18,043
Nov 1, 2021 $0.155
+5.45%
$11.09 million $26,036
Oct 31, 2021 $0.147
+1.17%
$10.52 million $13,903
Oct 30, 2021 $0.146
-2.32%
$10.39 million $6,513
Oct 29, 2021 $0.149
-0.53%
$10.64 million $5,723
Oct 28, 2021 $0.15
+6.65%
$10.7 million $6,770
Oct 27, 2021 $0.141
-6.86%
$10.03 million $7,500
Oct 26, 2021 $0.151
+0.99%
$10.77 million $7,066
Oct 25, 2021 $0.149
-3.11%
$10.66 million $9,795
Oct 24, 2021 $0.154
-2.34%
$11 million $2,136
Oct 23, 2021 $0.158
+5.94%
$11.27 million $2,860
Oct 22, 2021 $0.149
+1.20%
$10.64 million $2,836
Oct 21, 2021 $0.147
-4.79%
$10.51 million $11,017
Oct 20, 2021 $0.155
+3.07%
$11.04 million $8,022
Oct 19, 2021 $0.15
-3.23%
$10.71 million $6,282
Oct 18, 2021 $0.155
+0.10%
$11.07 million $9,376
Oct 17, 2021 $0.155
-2.11%
$11.06 million $3,672
Oct 16, 2021 $0.158
+0.52%
$11.3 million $6,456
Oct 15, 2021 $0.157
+0.66%
$11.24 million $3,290
Oct 14, 2021 $0.156
+1.95%
$11.17 million $4,882
Oct 13, 2021 $0.153
-1.69%
$10.95 million $3,182
Oct 12, 2021 $0.156
-2.79%
$11.14 million $5,589
Oct 11, 2021 $0.161
+2.86%
$11.46 million $1,296
Oct 10, 2021 $0.156
-1.67%
$11.14 million $1,946
Oct 9, 2021 $0.159
-0.26%
$11.33 million $3,807
Oct 8, 2021 $0.159
-3.66%
$11.36 million $6,412
Oct 7, 2021 $0.165
+4.11%
$11.79 million $6,053
Oct 6, 2021 $0.159
-7.75%
$11.32 million $17,915
Oct 5, 2021 $0.172
+4.30%
$12.27 million $75,196
Oct 4, 2021 $0.165
+10.35%
$11.77 million $42,315
Oct 3, 2021 $0.149
-1.67%
$10.66 million $13,701
Oct 2, 2021 $0.152
+5.30%
$10.85 million $28,331
Oct 1, 2021 $0.144
+0.07%
$10.3 million $7,327
Sep 30, 2021 $0.144
-1.40%
$10.29 million $11,134
Sep 29, 2021 $0.146
-4.24%
$10.44 million $15,542
Sep 28, 2021 $0.153
-1.23%
$10.9 million $6,124
Sep 27, 2021 $0.155
-1.98%
$11.04 million $2,325
Sep 26, 2021 $0.158
-0.16%
$11.26 million $2,074
Sep 25, 2021 $0.158
-1.53%
$11.28 million $4,304
Sep 24, 2021 $0.16
-8.04%
$11.46 million $39,721
Sep 23, 2021 $0.175
-0.58%
$12.46 million $8,248
Sep 22, 2021 $0.176
+4.25%
$12.53 million $3,640