Neumark Historical Data

NEU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.134
+4.27%
$ 9.55 million $ 1,080
Jul 25, 2021 $ 0.128
+1.59%
$ 9.16 million $ 58
Jul 24, 2021 $ 0.126
+4.25%
$ 9.02 million $ 458
Jul 23, 2021 $ 0.121
+0.24%
$ 8.66 million $ 222
Jul 22, 2021 $ 0.121
+0.92%
$ 8.64 million $ 275
Jul 21, 2021 $ 0.12
+2.95%
$ 8.56 million $ 1,969
Jul 20, 2021 $ 0.116
-3.71%
$ 8.31 million $ 1,365
Jul 19, 2021 $ 0.121
-6.00%
$ 8.63 million $ 454
Jul 18, 2021 $ 0.129
+8.98%
$ 9.18 million $ 638
Jul 17, 2021 $ 0.118
+5.45%
$ 8.42 million $ 178
Jul 16, 2021 $ 0.112
+2.18%
$ 7.98 million $ 13
Jul 15, 2021 $ 0.11
-12.39%
$ 7.82 million $ 149
Jul 14, 2021 $ 0.125
+11.49%
$ 8.93 million $ 758
Jul 13, 2021 $ 0.112
-18.95%
$ 8.02 million $ 2,463
Jul 12, 2021 $ 0.139
+2.09%
$ 9.89 million $ 3,345
Jul 11, 2021 $ 0.136
+12.78%
$ 9.69 million $ 38
Jul 10, 2021 $ 0.12
-15.68%
$ 8.59 million $ 129
Jul 9, 2021 $ 0.143
+8.05%
$ 10.19 million $ 113
Jul 8, 2021 $ 0.132
-9.70%
$ 9.43 million $ 1,640
Jul 7, 2021 $ 0.146
-3.64%
$ 10.42 million $ 1,843
Jul 6, 2021 $ 0.152
+4.57%
$ 10.83 million $ 533
Jul 5, 2021 $ 0.145
+0.36%
$ 10.35 million $ 884
Jul 4, 2021 $ 0.144
+0.05%
$ 10.3 million $ 353
Jul 3, 2021 $ 0.144
+3.52%
$ 10.3 million $ 54
Jul 2, 2021 $ 0.139
-3.72%
$ 9.96 million $ 64
Jul 1, 2021 $ 0.145
+1.86%
$ 10.34 million $ 375
Jun 30, 2021 $ 0.142
-3.37%
$ 10.15 million $ 2,036
Jun 29, 2021 $ 0.147
+5.72%
$ 10.51 million $ 1,977
Jun 28, 2021 $ 0.139
+10.90%
$ 9.94 million $ 736
Jun 27, 2021 $ 0.125
-6.85%
$ 8.95 million $ 146
Jun 26, 2021 $ 0.135
+10.77%
$ 9.61 million $ 131
Jun 25, 2021 $ 0.121
-9.79%
$ 8.67 million $ 637
Jun 24, 2021 $ 0.135
-1.79%
$ 9.61 million $ 1,101
Jun 23, 2021 $ 0.137
+9.06%
$ 9.78 million $ 838
Jun 22, 2021 $ 0.126
-8.72%
$ 8.96 million $ 1,806
Jun 21, 2021 $ 0.138
-5.94%
$ 9.83 million $ 3,136
Jun 20, 2021 $ 0.146
-6.23%
$ 10.44 million $ 27,998
Jun 19, 2021 $ 0.156
-2.30%
$ 11.14 million $ 99
Jun 18, 2021 $ 0.16
+11.91%
$ 11.4 million $ 425
Jun 17, 2021 $ 0.143
-11.55%
$ 10.18 million $ 621
Jun 16, 2021 $ 0.161
-5.23%
$ 11.53 million $ 667
Jun 15, 2021 $ 0.169
-4.47%
$ 12.06 million $ 474
Jun 14, 2021 $ 0.177
+3.86%
$ 12.62 million $ 1,142
Jun 13, 2021 $ 0.17
+3.74%
$ 12.15 million $ 524
Jun 12, 2021 $ 0.164
-4.54%
$ 11.71 million $ 1,070
Jun 11, 2021 $ 0.172
-8.41%
$ 12.27 million $ 774
Jun 10, 2021 $ 0.187
-3.28%
$ 13.37 million $ 2,055
Jun 9, 2021 $ 0.194
+2.60%
$ 13.82 million $ 1,756
Jun 8, 2021 $ 0.189
-1.18%
$ 13.47 million $ 1,701
Jun 7, 2021 $ 0.191
-2.71%
$ 13.63 million $ 167