Neumark Historical Data

NEU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.18
-4.38%
$ 12.84 million $ 10,115
Nov 4, 2021 $ 0.188
-4.38%
$ 13.42 million $ 35,113
Nov 3, 2021 $ 0.197
+22.34%
$ 14.04 million $ 129,054
Nov 2, 2021 $ 0.163
+5.08%
$ 11.65 million $ 18,043
Nov 1, 2021 $ 0.155
+5.45%
$ 11.09 million $ 26,036
Oct 31, 2021 $ 0.147
+1.17%
$ 10.52 million $ 13,903
Oct 30, 2021 $ 0.146
-2.32%
$ 10.39 million $ 6,513
Oct 29, 2021 $ 0.149
-0.53%
$ 10.64 million $ 5,723
Oct 28, 2021 $ 0.15
+6.65%
$ 10.7 million $ 6,770
Oct 27, 2021 $ 0.141
-6.86%
$ 10.03 million $ 7,500
Oct 26, 2021 $ 0.151
+0.99%
$ 10.77 million $ 7,066
Oct 25, 2021 $ 0.149
-3.11%
$ 10.66 million $ 9,795
Oct 24, 2021 $ 0.154
-2.34%
$ 11 million $ 2,136
Oct 23, 2021 $ 0.158
+5.94%
$ 11.27 million $ 2,860
Oct 22, 2021 $ 0.149
+1.20%
$ 10.64 million $ 2,836
Oct 21, 2021 $ 0.147
-4.79%
$ 10.51 million $ 11,017
Oct 20, 2021 $ 0.155
+3.07%
$ 11.04 million $ 8,022
Oct 19, 2021 $ 0.15
-3.23%
$ 10.71 million $ 6,282
Oct 18, 2021 $ 0.155
+0.10%
$ 11.07 million $ 9,376
Oct 17, 2021 $ 0.155
-2.11%
$ 11.06 million $ 3,672
Oct 16, 2021 $ 0.158
+0.52%
$ 11.3 million $ 6,456
Oct 15, 2021 $ 0.157
+0.66%
$ 11.24 million $ 3,290
Oct 14, 2021 $ 0.156
+1.95%
$ 11.17 million $ 4,882
Oct 13, 2021 $ 0.153
-1.69%
$ 10.95 million $ 3,182
Oct 12, 2021 $ 0.156
-2.79%
$ 11.14 million $ 5,589
Oct 11, 2021 $ 0.161
+2.86%
$ 11.46 million $ 1,296
Oct 10, 2021 $ 0.156
-1.67%
$ 11.14 million $ 1,946
Oct 9, 2021 $ 0.159
-0.26%
$ 11.33 million $ 3,807
Oct 8, 2021 $ 0.159
-3.66%
$ 11.36 million $ 6,412
Oct 7, 2021 $ 0.165
+4.11%
$ 11.79 million $ 6,053
Oct 6, 2021 $ 0.159
-7.75%
$ 11.32 million $ 17,915
Oct 5, 2021 $ 0.172
+4.30%
$ 12.27 million $ 75,196
Oct 4, 2021 $ 0.165
+10.35%
$ 11.77 million $ 42,315
Oct 3, 2021 $ 0.149
-1.67%
$ 10.66 million $ 13,701
Oct 2, 2021 $ 0.152
+5.30%
$ 10.85 million $ 28,331
Oct 1, 2021 $ 0.144
+0.07%
$ 10.3 million $ 7,327
Sep 30, 2021 $ 0.144
-1.40%
$ 10.29 million $ 11,134
Sep 29, 2021 $ 0.146
-4.24%
$ 10.44 million $ 15,542
Sep 28, 2021 $ 0.153
-1.23%
$ 10.9 million $ 6,124
Sep 27, 2021 $ 0.155
-1.98%
$ 11.04 million $ 2,325
Sep 26, 2021 $ 0.158
-0.16%
$ 11.26 million $ 2,074
Sep 25, 2021 $ 0.158
-1.53%
$ 11.28 million $ 4,304
Sep 24, 2021 $ 0.16
-8.04%
$ 11.46 million $ 39,721
Sep 23, 2021 $ 0.175
-0.58%
$ 12.46 million $ 8,248
Sep 22, 2021 $ 0.176
+4.25%
$ 12.53 million $ 3,640
Sep 21, 2021 $ 0.168
-7.02%
$ 12.02 million $ 4,338
Sep 20, 2021 $ 0.181
-10.76%
$ 12.92 million $ 12,027
Sep 19, 2021 $ 0.203
-16.31%
$ 14.48 million $ 967
Sep 18, 2021 $ 0.242
+17.08%
$ 17.3 million $ 9,795
Sep 17, 2021 $ 0.207
+0.97%
$ 14.78 million $ 9,851