Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2022 $0.0654
-12.29%
$4.17 million $5
Feb 17, 2022 $0.0745
-0.56%
$4.75 million $12
Feb 16, 2022 $0.0794
-0.46%
$5.06 million $11
Feb 15, 2022 $0.0799
+1.26%
$5.09 million $11
Feb 14, 2022 $0.0768
-3.58%
$4.9 million $759
Feb 13, 2022 $0.0796
+0.20%
$5.07 million $658
Feb 12, 2022 $0.0794
+3.21%
$5.06 million $2,419
Feb 11, 2022 $0.077
-15.55%
$4.91 million $5,864
Feb 10, 2022 $0.0911
+5.52%
$5.81 million $1,500
Feb 9, 2022 $0.0864
+0.75%
$5.51 million $2,217
Feb 8, 2022 $0.0857
-0.11%
$5.47 million $2,938
Feb 7, 2022 $0.0858
+6.76%
$5.47 million $12,876
Feb 6, 2022 $0.0804
-5.74%
$5.13 million $2,861
Feb 5, 2022 $0.0853
+6.29%
$5.44 million $4,661
Feb 4, 2022 $0.0802
+2.83%
$5.12 million $2,548
Feb 3, 2022 $0.078
-7.82%
$4.97 million $6,818
Feb 2, 2022 $0.0846
+10.81%
$5.4 million $20,293
Feb 1, 2022 $0.0764
-16.90%
$4.87 million $13,719
Jan 31, 2022 $0.0906
+3.34%
$5.77 million $31,858
Jan 30, 2022 $0.0876
-5.17%
$5.59 million $18,419
Jan 29, 2022 $0.0924
+18.06%
$5.89 million $53,690
Jan 28, 2022 $0.0783
+8.84%
$4.99 million $4,194
Jan 27, 2022 $0.0719
+23.09%
$5.13 million $24,260
Jan 26, 2022 $0.0584
-5.00%
$4.17 million $6,967
Jan 25, 2022 $0.0615
+12.93%
$4.39 million $2,530
Jan 24, 2022 $0.0545
-2.92%
$3.89 million $8,297
Jan 23, 2022 $0.0561
-5.94%
$4 million $2,340
Jan 22, 2022 $0.0596
-4.60%
$4.26 million $20,888
Jan 21, 2022 $0.0625
-13.32%
$4.46 million $10,862
Jan 20, 2022 $0.0721
-4.12%
$5.15 million $3,493
Jan 19, 2022 $0.0752
+3.55%
$5.37 million $1,710
Jan 18, 2022 $0.0726
-3.54%
$5.19 million $6,052
Jan 17, 2022 $0.0753
-9.14%
$5.38 million $7,290
Jan 16, 2022 $0.0829
+6.95%
$5.92 million $11,631
Jan 15, 2022 $0.0775
+4.66%
$5.53 million $10,050
Jan 14, 2022 $0.0741
-10.85%
$5.29 million $25,406
Jan 13, 2022 $0.0831
-2.79%
$5.93 million $34,475
Jan 12, 2022 $0.0855
+14.74%
$6.1 million $26,739
Jan 11, 2022 $0.0745
+7.19%
$5.32 million $44,709
Jan 10, 2022 $0.0695
-33.67%
$4.96 million $31,817
Jan 9, 2022 $0.105
-2.52%
$7.48 million $742
Jan 8, 2022 $0.107
+2.79%
$7.67 million $318
Jan 7, 2022 $0.105
-5.06%
$7.46 million $1,427
Jan 6, 2022 $0.11
+1.84%
$7.86 million $1,580
Jan 5, 2022 $0.108
+0.79%
$7.72 million $1,092
Jan 4, 2022 $0.107
+2.16%
$7.66 million $2,161
Jan 3, 2022 $0.105
+8.72%
$7.5 million $2,502
Jan 2, 2022 $0.0966
-17.49%
$6.9 million $4,427
Jan 1, 2022 $0.117
+10.08%
$8.36 million $1,131
Dec 31, 2021 $0.106
-8.68%
$7.59 million $2,665