Neumark Historical Data

NEU Page 17
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.13
+4.46%
$ 9.3 million $ 10,176
Sep 24, 2020 $ 0.125
-0.84%
$ 8.9 million $ 162
Sep 23, 2020 $ 0.126
+6.71%
$ 8.97 million $ 780
Sep 22, 2020 $ 0.118
-3.40%
$ 8.41 million $ 1,494
Sep 21, 2020 $ 0.122
-6.01%
$ 8.71 million $ 1,650
Sep 20, 2020 $ 0.13
+1.43%
$ 9.26 million $ 98
Sep 19, 2020 $ 0.128
-0.64%
$ 9.13 million $ 176
Sep 18, 2020 $ 0.129
+1.27%
$ 9.18 million $ 1,817
Sep 17, 2020 $ 0.127
+16.14%
$ 9.06 million $ 528
Sep 16, 2020 $ 0.109
-17.04%
$ 7.81 million $ 1,153
Sep 15, 2020 $ 0.132
-3.02%
$ 9.41 million $ 1,123
Sep 14, 2020 $ 0.136
+26.09%
$ 9.7 million $ 1,509
Sep 13, 2020 $ 0.108
-21.68%
$ 7.69 million $ 3,999
Sep 12, 2020 $ 0.138
+0.72%
$ 9.82 million $ 599
Sep 11, 2020 $ 0.137
+1.53%
$ 9.75 million $ 164
Sep 10, 2020 $ 0.134
+2.00%
$ 9.6 million $ 484
Sep 9, 2020 $ 0.132
+3.16%
$ 9.41 million $ 359
Sep 8, 2020 $ 0.128
-6.24%
$ 9.12 million $ 1,358
Sep 7, 2020 $ 0.136
+3.15%
$ 9.72 million $ 580
Sep 6, 2020 $ 0.132
-0.52%
$ 9.42 million $ 2,423
Sep 5, 2020 $ 0.132
-5.52%
$ 9.46 million $ 4,405
Sep 4, 2020 $ 0.14
+4.05%
$ 10.02 million $ 4,757
Sep 3, 2020 $ 0.135
-7.71%
$ 9.64 million $ 12,734
Sep 2, 2020 $ 0.146
+4.75%
$ 10.45 million $ 3,776
Sep 1, 2020 $ 0.14
-2.99%
$ 9.98 million $ 6,300
Aug 31, 2020 $ 0.144
+0.81%
$ 10.29 million $ 1,384
Aug 30, 2020 $ 0.143
+0.46%
$ 10.2 million $ 1,704
Aug 29, 2020 $ 0.142
-0.38%
$ 10.16 million $ 3,785
Aug 28, 2020 $ 0.143
-1.95%
$ 10.19 million $ 412
Aug 27, 2020 $ 0.146
-1.80%
$ 10.4 million $ 1,616
Aug 26, 2020 $ 0.148
+2.26%
$ 10.59 million $ 1,209
Aug 25, 2020 $ 0.145
-2.21%
$ 10.36 million $ 4,185
Aug 24, 2020 $ 0.148
-2.08%
$ 10.6 million $ 6,173
Aug 23, 2020 $ 0.152
+0.16%
$ 10.83 million $ 2,588
Aug 22, 2020 $ 0.151
+0.64%
$ 10.81 million $ 1,820
Aug 21, 2020 $ 0.15
+2.56%
$ 10.74 million $ 6,595
Aug 20, 2020 $ 0.147
+1.64%
$ 10.47 million $ 3,385
Aug 19, 2020 $ 0.144
-5.79%
$ 10.3 million $ 7,298
Aug 18, 2020 $ 0.153
-3.38%
$ 10.93 million $ 10,087
Aug 17, 2020 $ 0.159
+8.55%
$ 11.32 million $ 28,428
Aug 16, 2020 $ 0.146
-3.07%
$ 10.43 million $ 8,387
Aug 15, 2020 $ 0.151
+1.51%
$ 10.76 million $ 32,723
Aug 14, 2020 $ 0.148
+7.27%
$ 10.6 million $ 74,189
Aug 13, 2020 $ 0.138
-5.62%
$ 9.88 million $ 6,455
Aug 12, 2020 $ 0.147
+4.36%
$ 10.47 million $ 4,811
Aug 11, 2020 $ 0.141
-6.34%
$ 10.04 million $ 12,075
Aug 10, 2020 $ 0.15
+3.63%
$ 10.71 million $ 5,843
Aug 9, 2020 $ 0.145
-2.03%
$ 10.33 million $ 3,085
Aug 8, 2020 $ 0.147
+0.82%
$ 10.52 million $ 59,368
Aug 7, 2020 $ 0.146
-6.37%
$ 10.44 million $ 27,088