Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2021 $0.134
-5.93%
$9.59 million $7,265
Jan 7, 2021 $0.143
-4.50%
$10.2 million $11,151
Jan 6, 2021 $0.15
+9.48%
$10.68 million $20,656
Jan 5, 2021 $0.137
-1.52%
$9.75 million $1,322
Jan 4, 2021 $0.134
+0.37%
$9.59 million $4,067
Jan 3, 2021 $0.134
-2.18%
$9.55 million $4,467
Jan 2, 2021 $0.137
+0.10%
$9.76 million $6,160
Jan 1, 2021 $0.136
+3.33%
$9.74 million $6,082
Dec 31, 2020 $0.132
-4.41%
$9.43 million $312
Dec 30, 2020 $0.138
+7.78%
$9.86 million $1,932
Dec 29, 2020 $0.132
+4.42%
$9.39 million $3,444
Dec 28, 2020 $0.143
+5.81%
$10.23 million $15,171
Dec 27, 2020 $0.135
+2.12%
$9.66 million $4,533
Dec 26, 2020 $0.133
+0.10%
$9.47 million $1,485
Dec 25, 2020 $0.141
+0.20%
$10.08 million $4,742
Dec 24, 2020 $0.14
+10.25%
$10.02 million $4,689
Dec 23, 2020 $0.127
-2.20%
$9.1 million $8,462
Dec 22, 2020 $0.13
-1.20%
$9.27 million $2,641
Dec 21, 2020 $0.132
-3.05%
$9.41 million $1,472
Dec 20, 2020 $0.129
+1.11%
$9.21 million $20
Dec 19, 2020 $0.13
-23.35%
$9.26 million $293
Dec 18, 2020 $0.138
-10.14%
$9.84 million $17,004
Dec 17, 2020 $0.137
+0.94%
$9.77 million $42
Dec 16, 2020 $0.131
-10.72%
$9.33 million $11,387
Dec 15, 2020 $0.136
-1.15%
$9.69 million $3,155
Dec 14, 2020 $0.13
+1.75%
$9.27 million $14,938
Dec 13, 2020 $0.134
-0.07%
$9.55 million $35,854
Dec 12, 2020 $0.122
+2.02%
$8.73 million $4,924
Dec 11, 2020 $0.12
-3.24%
$8.53 million $396
Dec 10, 2020 $0.124
+10.12%
$8.86 million $2,865
Dec 9, 2020 $0.113
-10.16%
$8.07 million $3,595
Dec 8, 2020 $0.126
+8.74%
$8.98 million $1,845
Dec 7, 2020 $0.115
-6.14%
$8.21 million $984
Dec 6, 2020 $0.123
+2.62%
$8.78 million $2,127
Dec 5, 2020 $0.12
-4.16%
$8.55 million $152
Dec 4, 2020 $0.125
-3.19%
$8.9 million $948
Dec 3, 2020 $0.129
-3.59%
$9.19 million $5,033
Dec 2, 2020 $0.134
-8.81%
$9.54 million $2,908
Dec 1, 2020 $0.146
+7.21%
$10.43 million $5,203
Nov 30, 2020 $0.118
-2.65%
$8.4 million $931
Nov 29, 2020 $0.121
+1.52%
$8.63 million $1,588
Nov 28, 2020 $0.119
+7.05%
$8.5 million $3,406
Nov 27, 2020 $0.111
-3.66%
$7.93 million $2,905
Nov 26, 2020 $0.115
-18.27%
$8.23 million $23,701
Nov 25, 2020 $0.141
-0.03%
$10.08 million $27,749
Nov 24, 2020 $0.141
+11.19%
$10.08 million $56,440
Nov 23, 2020 $0.127
+9.55%
$9.06 million $30,504
Nov 22, 2020 $0.116
+3.48%
$8.27 million $10,223
Nov 21, 2020 $0.112
+1.41%
$8 million $3,995
Nov 20, 2020 $0.11
+1.37%
$7.88 million $1,581