Neumark Historical Data

NEU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.12
-4.16%
$8.55 million $152
Dec 4, 2020 $0.125
-3.19%
$8.9 million $948
Dec 3, 2020 $0.129
-3.59%
$9.19 million $5,033
Dec 2, 2020 $0.134
-8.81%
$9.54 million $2,908
Dec 1, 2020 $0.146
+7.21%
$10.43 million $5,203
Nov 30, 2020 $0.118
-2.65%
$8.4 million $931
Nov 29, 2020 $0.121
+1.52%
$8.63 million $1,588
Nov 28, 2020 $0.119
+7.05%
$8.5 million $3,406
Nov 27, 2020 $0.111
-3.66%
$7.93 million $2,905
Nov 26, 2020 $0.115
-18.27%
$8.23 million $23,701
Nov 25, 2020 $0.141
-0.03%
$10.08 million $27,749
Nov 24, 2020 $0.141
+11.19%
$10.08 million $56,440
Nov 23, 2020 $0.127
+9.55%
$9.06 million $30,504
Nov 22, 2020 $0.116
+3.48%
$8.27 million $10,223
Nov 21, 2020 $0.112
+1.41%
$8 million $3,995
Nov 20, 2020 $0.11
+1.37%
$7.88 million $1,581
Nov 19, 2020 $0.109
-0.11%
$7.78 million $2,371
Nov 18, 2020 $0.109
+0.46%
$7.79 million $1,285
Nov 17, 2020 $0.109
-0.80%
$7.75 million $610
Nov 16, 2020 $0.109
-0.93%
$7.82 million $804
Nov 15, 2020 $0.111
-1.91%
$7.89 million $123
Nov 14, 2020 $0.113
+3.81%
$8.04 million $12
Nov 13, 2020 $0.109
-1.90%
$7.75 million $1,169
Nov 12, 2020 $0.111
+2.28%
$7.9 million $3,278
Nov 11, 2020 $0.108
-3.13%
$7.72 million $1,556
Nov 10, 2020 $0.112
-1.87%
$7.97 million $679
Nov 9, 2020 $0.114
-1.98%
$8.12 million $190
Nov 8, 2020 $0.116
+1.62%
$8.29 million $1,335
Nov 7, 2020 $0.114
+0.35%
$8.16 million $1,207
Nov 6, 2020 $0.114
+4.32%
$8.12 million $7,042
Nov 5, 2020 $0.109
+5.52%
$7.79 million $1,476
Nov 4, 2020 $0.103
-8.62%
$7.38 million $1,590
Nov 3, 2020 $0.113
+7.54%
$8.07 million $969
Nov 2, 2020 $0.105
-5.62%
$7.51 million $110
Nov 1, 2020 $0.111
+3.76%
$7.95 million $3,097
Oct 31, 2020 $0.107
-2.12%
$7.66 million $602
Oct 30, 2020 $0.11
-3.41%
$7.83 million $312
Oct 29, 2020 $0.114
-0.01%
$8.1 million $135
Oct 28, 2020 $0.114
+1.16%
$8.1 million $337
Oct 27, 2020 $0.112
+4.95%
$8.02 million $146
Oct 26, 2020 $0.107
-9.64%
$7.64 million $2,225
Oct 25, 2020 $0.118
+16.52%
$8.46 million $2,460
Oct 24, 2020 $0.102
-16.46%
$7.26 million $660
Oct 23, 2020 $0.122
-0.10%
$8.68 million $1,250
Oct 22, 2020 $0.122
+5.00%
$8.69 million $1,608
Oct 21, 2020 $0.116
+1.03%
$8.27 million $2,562
Oct 20, 2020 $0.115
+17.03%
$8.19 million $1,176
Oct 19, 2020 $0.098
-7.13%
$7 million $91
Oct 18, 2020 $0.106
-13.99%
$7.54 million $477
Oct 17, 2020 $0.123
+5.99%
$8.76 million $1,902