Neumark Historical Data

NEU Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.156
-5.54%
$ 11.15 million $ 8,589
Aug 5, 2020 $ 0.165
-5.73%
$ 11.8 million $ 29,835
Aug 4, 2020 $ 0.175
-2.88%
$ 12.52 million $ 28,215
Aug 3, 2020 $ 0.181
+16.18%
$ 12.9 million $ 94,475
Aug 2, 2020 $ 0.155
-3.02%
$ 11.1 million $ 4,124
Aug 1, 2020 $ 0.16
+11.78%
$ 11.44 million $ 14,088
Jul 31, 2020 $ 0.143
+3.38%
$ 10.24 million $ 3,021
Jul 30, 2020 $ 0.139
-2.29%
$ 9.9 million $ 4,209
Jul 29, 2020 $ 0.142
+1.69%
$ 10.14 million $ 3,504
Jul 28, 2020 $ 0.14
-2.08%
$ 9.96 million $ 1,023
Jul 27, 2020 $ 0.142
+3.69%
$ 10.17 million $ 4,452
Jul 26, 2020 $ 0.137
-1.31%
$ 9.81 million $ 6,236
Jul 25, 2020 $ 0.139
+0.43%
$ 9.93 million $ 1,470
Jul 24, 2020 $ 0.138
-1.94%
$ 9.88 million $ 1,109
Jul 23, 2020 $ 0.141
+9.54%
$ 10.07 million $ 12,494
Jul 22, 2020 $ 0.129
-5.23%
$ 9.2 million $ 459
Jul 21, 2020 $ 0.136
+2.21%
$ 9.7 million $ 1,138
Jul 20, 2020 $ 0.133
+4.30%
$ 9.49 million $ 1,838
Jul 19, 2020 $ 0.128
-6.94%
$ 9.1 million $ 1,803
Jul 18, 2020 $ 0.137
+1.67%
$ 9.78 million $ 1,116
Jul 17, 2020 $ 0.135
-1.25%
$ 9.62 million $ 721
Jul 16, 2020 $ 0.137
+5.79%
$ 9.75 million $ 1,145
Jul 15, 2020 $ 0.129
-6.68%
$ 9.21 million $ 1,489
Jul 14, 2020 $ 0.138
+4.87%
$ 9.87 million $ 2,385
Jul 13, 2020 $ 0.132
-5.89%
$ 9.42 million $ 763
Jul 12, 2020 $ 0.14
+0.44%
$ 10.01 million $ 472
Jul 11, 2020 $ 0.14
+7.15%
$ 9.96 million $ 1,670
Jul 10, 2020 $ 0.13
-2.56%
$ 9.3 million $ 808
Jul 9, 2020 $ 0.134
-5.33%
$ 9.54 million $ 1,748
Jul 8, 2020 $ 0.141
+3.24%
$ 10.08 million $ 1,693
Jul 7, 2020 $ 0.137
-0.23%
$ 9.76 million $ 701
Jul 6, 2020 $ 0.137
+5.86%
$ 9.78 million $ 767
Jul 5, 2020 $ 0.129
-1.76%
$ 9.24 million $ 1,459
Jul 4, 2020 $ 0.132
-3.14%
$ 9.4 million $ 842
Jul 3, 2020 $ 0.136
-1.54%
$ 9.7 million $ 1,403
Jul 2, 2020 $ 0.138
-3.47%
$ 9.86 million $ 13,292
Jul 1, 2020 $ 0.143
+1.60%
$ 10.21 million $ 965
Jun 30, 2020 $ 0.141
+6.61%
$ 10.05 million $ 9,145
Jun 29, 2020 $ 0.132
-0.51%
$ 9.43 million $ 3,975
Jun 28, 2020 $ 0.133
+4.69%
$ 9.47 million $ 13,615
Jun 27, 2020 $ 0.127
-8.44%
$ 9.05 million $ 23,377
Jun 26, 2020 $ 0.138
+2.14%
$ 9.88 million $ 10,403
Jun 25, 2020 $ 0.136
-5.87%
$ 9.68 million $ 8,936
Jun 24, 2020 $ 0.144
-2.16%
$ 10.28 million $ 2,100
Jun 23, 2020 $ 0.147
+8.59%
$ 10.51 million $ 17,186
Jun 22, 2020 $ 0.136
-8.80%
$ 9.68 million $ 43,981
Jun 21, 2020 $ 0.149
-8.56%
$ 10.61 million $ 10,580
Jun 20, 2020 $ 0.163
+8.39%
$ 11.6 million $ 9,737
Jun 19, 2020 $ 0.15
-1.42%
$ 10.7 million $ 1,394
Jun 18, 2020 $ 0.152
+2.15%
$ 10.85 million $ 201