Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2020 $0.109
-0.11%
$7.78 million $2,371
Nov 18, 2020 $0.109
+0.46%
$7.79 million $1,285
Nov 17, 2020 $0.109
-0.80%
$7.75 million $610
Nov 16, 2020 $0.109
-0.93%
$7.82 million $804
Nov 15, 2020 $0.111
-1.91%
$7.89 million $123
Nov 14, 2020 $0.113
+3.81%
$8.04 million $12
Nov 13, 2020 $0.109
-1.90%
$7.75 million $1,169
Nov 12, 2020 $0.111
+2.28%
$7.9 million $3,278
Nov 11, 2020 $0.108
-3.13%
$7.72 million $1,556
Nov 10, 2020 $0.112
-1.87%
$7.97 million $679
Nov 9, 2020 $0.114
-1.98%
$8.12 million $190
Nov 8, 2020 $0.116
+1.62%
$8.29 million $1,335
Nov 7, 2020 $0.114
+0.35%
$8.16 million $1,207
Nov 6, 2020 $0.114
+4.32%
$8.12 million $7,042
Nov 5, 2020 $0.109
+5.52%
$7.79 million $1,476
Nov 4, 2020 $0.103
-8.62%
$7.38 million $1,590
Nov 3, 2020 $0.113
+7.54%
$8.07 million $969
Nov 2, 2020 $0.105
-5.62%
$7.51 million $110
Nov 1, 2020 $0.111
+3.76%
$7.95 million $3,097
Oct 31, 2020 $0.107
-2.12%
$7.66 million $602
Oct 30, 2020 $0.11
-3.41%
$7.83 million $312
Oct 29, 2020 $0.114
-0.01%
$8.1 million $135
Oct 28, 2020 $0.114
+1.16%
$8.1 million $337
Oct 27, 2020 $0.112
+4.95%
$8.02 million $146
Oct 26, 2020 $0.107
-9.64%
$7.64 million $2,225
Oct 25, 2020 $0.118
+16.52%
$8.46 million $2,460
Oct 24, 2020 $0.102
-16.46%
$7.26 million $660
Oct 23, 2020 $0.122
-0.10%
$8.68 million $1,250
Oct 22, 2020 $0.122
+5.00%
$8.69 million $1,608
Oct 21, 2020 $0.116
+1.03%
$8.27 million $2,562
Oct 20, 2020 $0.115
+17.03%
$8.19 million $1,176
Oct 19, 2020 $0.098
-7.13%
$7 million $91
Oct 18, 2020 $0.106
-13.99%
$7.54 million $477
Oct 17, 2020 $0.123
+5.99%
$8.76 million $1,902
Oct 16, 2020 $0.116
-7.16%
$8.27 million $1,340
Oct 15, 2020 $0.125
-3.38%
$8.9 million $3,351
Oct 14, 2020 $0.129
+4.14%
$9.22 million $2,778
Oct 13, 2020 $0.124
+10.41%
$8.85 million $466
Oct 12, 2020 $0.112
-8.55%
$8.02 million $129
Oct 11, 2020 $0.123
-5.52%
$8.77 million $221
Oct 10, 2020 $0.13
+22.89%
$9.28 million $29
Oct 9, 2020 $0.106
-17.82%
$7.55 million $201
Oct 8, 2020 $0.129
+0.99%
$9.19 million $108
Oct 7, 2020 $0.127
+8.47%
$9.1 million $1,738
Oct 6, 2020 $0.117
+6.05%
$8.39 million $351
Oct 5, 2020 $0.111
+5.46%
$7.91 million $1,254
Oct 4, 2020 $0.105
-3.61%
$7.5 million $262
Oct 3, 2020 $0.109
-8.47%
$7.78 million $265
Oct 2, 2020 $0.119
-5.56%
$8.5 million $488
Oct 1, 2020 $0.126
-2.13%
$9 million $1,488