Neumark Historical Data

NEU Page 18
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.143
-1.95%
$ 10.19 million $ 412
Aug 27, 2020 $ 0.146
-1.80%
$ 10.4 million $ 1,616
Aug 26, 2020 $ 0.148
+2.26%
$ 10.59 million $ 1,209
Aug 25, 2020 $ 0.145
-2.21%
$ 10.36 million $ 4,185
Aug 24, 2020 $ 0.148
-2.08%
$ 10.6 million $ 6,173
Aug 23, 2020 $ 0.152
+0.16%
$ 10.83 million $ 2,588
Aug 22, 2020 $ 0.151
+0.64%
$ 10.81 million $ 1,820
Aug 21, 2020 $ 0.15
+2.56%
$ 10.74 million $ 6,595
Aug 20, 2020 $ 0.147
+1.64%
$ 10.47 million $ 3,385
Aug 19, 2020 $ 0.144
-5.79%
$ 10.3 million $ 7,298
Aug 18, 2020 $ 0.153
-3.38%
$ 10.93 million $ 10,087
Aug 17, 2020 $ 0.159
+8.55%
$ 11.32 million $ 28,428
Aug 16, 2020 $ 0.146
-3.07%
$ 10.43 million $ 8,387
Aug 15, 2020 $ 0.151
+1.51%
$ 10.76 million $ 32,723
Aug 14, 2020 $ 0.148
+7.27%
$ 10.6 million $ 74,189
Aug 13, 2020 $ 0.138
-5.62%
$ 9.88 million $ 6,455
Aug 12, 2020 $ 0.147
+4.36%
$ 10.47 million $ 4,811
Aug 11, 2020 $ 0.141
-6.34%
$ 10.04 million $ 12,075
Aug 10, 2020 $ 0.15
+3.63%
$ 10.71 million $ 5,843
Aug 9, 2020 $ 0.145
-2.03%
$ 10.33 million $ 3,085
Aug 8, 2020 $ 0.147
+0.82%
$ 10.52 million $ 59,368
Aug 7, 2020 $ 0.146
-6.37%
$ 10.44 million $ 27,088
Aug 6, 2020 $ 0.156
-5.54%
$ 11.15 million $ 8,589
Aug 5, 2020 $ 0.165
-5.73%
$ 11.8 million $ 29,835
Aug 4, 2020 $ 0.175
-2.88%
$ 12.52 million $ 28,215
Aug 3, 2020 $ 0.181
+16.18%
$ 12.9 million $ 94,475
Aug 2, 2020 $ 0.155
-3.02%
$ 11.1 million $ 4,124
Aug 1, 2020 $ 0.16
+11.78%
$ 11.44 million $ 14,088
Jul 31, 2020 $ 0.143
+3.38%
$ 10.24 million $ 3,021
Jul 30, 2020 $ 0.139
-2.29%
$ 9.9 million $ 4,209
Jul 29, 2020 $ 0.142
+1.69%
$ 10.14 million $ 3,504
Jul 28, 2020 $ 0.14
-2.08%
$ 9.96 million $ 1,023
Jul 27, 2020 $ 0.142
+3.69%
$ 10.17 million $ 4,452
Jul 26, 2020 $ 0.137
-1.31%
$ 9.81 million $ 6,236
Jul 25, 2020 $ 0.139
+0.43%
$ 9.93 million $ 1,470
Jul 24, 2020 $ 0.138
-1.94%
$ 9.88 million $ 1,109
Jul 23, 2020 $ 0.141
+9.54%
$ 10.07 million $ 12,494
Jul 22, 2020 $ 0.129
-5.23%
$ 9.2 million $ 459
Jul 21, 2020 $ 0.136
+2.21%
$ 9.7 million $ 1,138
Jul 20, 2020 $ 0.133
+4.30%
$ 9.49 million $ 1,838
Jul 19, 2020 $ 0.128
-6.94%
$ 9.1 million $ 1,803
Jul 18, 2020 $ 0.137
+1.67%
$ 9.78 million $ 1,116
Jul 17, 2020 $ 0.135
-1.25%
$ 9.62 million $ 721
Jul 16, 2020 $ 0.137
+5.79%
$ 9.75 million $ 1,145
Jul 15, 2020 $ 0.129
-6.68%
$ 9.21 million $ 1,489
Jul 14, 2020 $ 0.138
+4.87%
$ 9.87 million $ 2,385
Jul 13, 2020 $ 0.132
-5.89%
$ 9.42 million $ 763
Jul 12, 2020 $ 0.14
+0.44%
$ 10.01 million $ 472
Jul 11, 2020 $ 0.14
+7.15%
$ 9.96 million $ 1,670
Jul 10, 2020 $ 0.13
-2.56%
$ 9.3 million $ 808