Neumark Historical Data

NEU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.134
-5.33%
$ 9.54 million $ 1,748
Jul 8, 2020 $ 0.141
+3.24%
$ 10.08 million $ 1,693
Jul 7, 2020 $ 0.137
-0.23%
$ 9.76 million $ 701
Jul 6, 2020 $ 0.137
+5.86%
$ 9.78 million $ 767
Jul 5, 2020 $ 0.129
-1.76%
$ 9.24 million $ 1,459
Jul 4, 2020 $ 0.132
-3.14%
$ 9.4 million $ 842
Jul 3, 2020 $ 0.136
-1.54%
$ 9.7 million $ 1,403
Jul 2, 2020 $ 0.138
-3.47%
$ 9.86 million $ 13,292
Jul 1, 2020 $ 0.143
+1.60%
$ 10.21 million $ 965
Jun 30, 2020 $ 0.141
+6.61%
$ 10.05 million $ 9,145
Jun 29, 2020 $ 0.132
-0.51%
$ 9.43 million $ 3,975
Jun 28, 2020 $ 0.133
+4.69%
$ 9.47 million $ 13,615
Jun 27, 2020 $ 0.127
-8.44%
$ 9.05 million $ 23,377
Jun 26, 2020 $ 0.138
+2.14%
$ 9.88 million $ 10,403
Jun 25, 2020 $ 0.136
-5.87%
$ 9.68 million $ 8,936
Jun 24, 2020 $ 0.144
-2.16%
$ 10.28 million $ 2,100
Jun 23, 2020 $ 0.147
+8.59%
$ 10.51 million $ 17,186
Jun 22, 2020 $ 0.136
-8.80%
$ 9.68 million $ 43,981
Jun 21, 2020 $ 0.149
-8.56%
$ 10.61 million $ 10,580
Jun 20, 2020 $ 0.163
+8.39%
$ 11.6 million $ 9,737
Jun 19, 2020 $ 0.15
-1.42%
$ 10.7 million $ 1,394
Jun 18, 2020 $ 0.152
+2.15%
$ 10.85 million $ 201
Jun 17, 2020 $ 0.149
+1.52%
$ 10.62 million $ 1,279
Jun 16, 2020 $ 0.147
-5.50%
$ 10.46 million $ 852
Jun 15, 2020 $ 0.155
+2.06%
$ 11.07 million $ 2,090
Jun 14, 2020 $ 0.152
-6.83%
$ 10.85 million $ 1,105
Jun 13, 2020 $ 0.163
-0.67%
$ 11.65 million $ 658
Jun 12, 2020 $ 0.164
+5.88%
$ 11.72 million $ 1,006
Jun 11, 2020 $ 0.155
-8.96%
$ 11.07 million $ 5,514
Jun 10, 2020 $ 0.17
+5.26%
$ 12.17 million $ 2,489
Jun 9, 2020 $ 0.162
+3.69%
$ 11.56 million $ 303
Jun 8, 2020 $ 0.156
-1.75%
$ 11.15 million $ 1,544
Jun 7, 2020 $ 0.159
-3.23%
$ 11.34 million $ 4,762
Jun 6, 2020 $ 0.164
+0.41%
$ 11.72 million $ 1,990
Jun 5, 2020 $ 0.164
-3.32%
$ 11.67 million $ 2,402
Jun 4, 2020 $ 0.169
-0.45%
$ 12.08 million $ 3,705
Jun 3, 2020 $ 0.17
+1.77%
$ 12.14 million $ 95
Jun 2, 2020 $ 0.167
-0.35%
$ 11.92 million $ 3,403
Jun 1, 2020 $ 0.168
-1.62%
$ 11.97 million $ 9,717
May 31, 2020 $ 0.17
+2.60%
$ 12.16 million $ 4,456
May 30, 2020 $ 0.166
+2.36%
$ 11.85 million $ 10,689
May 29, 2020 $ 0.162
+0.46%
$ 11.58 million $ 3,579
May 28, 2020 $ 0.161
-5.51%
$ 11.52 million $ 8,074
May 27, 2020 $ 0.171
+5.66%
$ 12.19 million $ 4,108
May 26, 2020 $ 0.162
-2.20%
$ 11.54 million $ 11,880
May 25, 2020 $ 0.165
+10.53%
$ 11.8 million $ 71,199
May 24, 2020 $ 0.15
+2.84%
$ 10.68 million $ 92,395
May 23, 2020 $ 0.145
+3.30%
$ 10.39 million $ 3,022
May 22, 2020 $ 0.141
+3.35%
$ 10.05 million $ 1,839
May 21, 2020 $ 0.136
-1.86%
$ 9.73 million $ 4,985