Neumark Historical Data

NEU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.149
+1.52%
$ 10.62 million $ 1,279
Jun 16, 2020 $ 0.147
-5.50%
$ 10.46 million $ 852
Jun 15, 2020 $ 0.155
+2.06%
$ 11.07 million $ 2,090
Jun 14, 2020 $ 0.152
-6.83%
$ 10.85 million $ 1,105
Jun 13, 2020 $ 0.163
-0.67%
$ 11.65 million $ 658
Jun 12, 2020 $ 0.164
+5.88%
$ 11.72 million $ 1,006
Jun 11, 2020 $ 0.155
-8.96%
$ 11.07 million $ 5,514
Jun 10, 2020 $ 0.17
+5.26%
$ 12.17 million $ 2,489
Jun 9, 2020 $ 0.162
+3.69%
$ 11.56 million $ 303
Jun 8, 2020 $ 0.156
-1.75%
$ 11.15 million $ 1,544
Jun 7, 2020 $ 0.159
-3.23%
$ 11.34 million $ 4,762
Jun 6, 2020 $ 0.164
+0.41%
$ 11.72 million $ 1,990
Jun 5, 2020 $ 0.164
-3.32%
$ 11.67 million $ 2,402
Jun 4, 2020 $ 0.169
-0.45%
$ 12.08 million $ 3,705
Jun 3, 2020 $ 0.17
+1.77%
$ 12.14 million $ 95
Jun 2, 2020 $ 0.167
-0.35%
$ 11.92 million $ 3,403
Jun 1, 2020 $ 0.168
-1.62%
$ 11.97 million $ 9,717
May 31, 2020 $ 0.17
+2.60%
$ 12.16 million $ 4,456
May 30, 2020 $ 0.166
+2.36%
$ 11.85 million $ 10,689
May 29, 2020 $ 0.162
+0.46%
$ 11.58 million $ 3,579
May 28, 2020 $ 0.161
-5.51%
$ 11.52 million $ 8,074
May 27, 2020 $ 0.171
+5.66%
$ 12.19 million $ 4,108
May 26, 2020 $ 0.162
-2.20%
$ 11.54 million $ 11,880
May 25, 2020 $ 0.165
+10.53%
$ 11.8 million $ 71,199
May 24, 2020 $ 0.15
+2.84%
$ 10.68 million $ 92,395
May 23, 2020 $ 0.145
+3.30%
$ 10.39 million $ 3,022
May 22, 2020 $ 0.141
+3.35%
$ 10.05 million $ 1,839
May 21, 2020 $ 0.136
-1.86%
$ 9.73 million $ 4,985
May 20, 2020 $ 0.139
+1.49%
$ 9.92 million $ 1,935
May 19, 2020 $ 0.137
-3.92%
$ 9.77 million $ 3,578
May 18, 2020 $ 0.143
+4.20%
$ 10.17 million $ 4,463
May 17, 2020 $ 0.137
+4.22%
$ 9.76 million $ 855
May 16, 2020 $ 0.131
-6.12%
$ 9.37 million $ 328
May 15, 2020 $ 0.14
-0.48%
$ 9.97 million $ 4,104
May 14, 2020 $ 0.14
+0.83%
$ 10.02 million $ 9,006
May 13, 2020 $ 0.139
+1.44%
$ 9.94 million $ 3,779
May 12, 2020 $ 0.137
+8.93%
$ 9.79 million $ 7,074
May 11, 2020 $ 0.126
-1.34%
$ 8.99 million $ 4,832
May 10, 2020 $ 0.128
-9.94%
$ 9.11 million $ 3,675
May 9, 2020 $ 0.142
-1.72%
$ 10.12 million $ 2,860
May 8, 2020 $ 0.144
-5.31%
$ 10.3 million $ 8,027
May 7, 2020 $ 0.152
+6.33%
$ 10.88 million $ 12,548
May 6, 2020 $ 0.143
-2.56%
$ 10.24 million $ 3,150
May 5, 2020 $ 0.147
-2.76%
$ 10.5 million $ 10,602
May 4, 2020 $ 0.151
+0.09%
$ 10.79 million $ 5,473
May 3, 2020 $ 0.151
-7.45%
$ 10.78 million $ 16,029
May 2, 2020 $ 0.163
-15.26%
$ 11.65 million $ 47,160
May 1, 2020 $ 0.193
+54.37%
$ 13.75 million $ 555,346
Apr 30, 2020 $ 0.125
-4.12%
$ 8.9 million $ 5,774
Apr 29, 2020 $ 0.13
-1.84%
$ 9.29 million $ 5,939