Neumark Historical Data

NEU Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.143
-1.95%
$10.19 million $412
Aug 27, 2020 $0.146
-1.80%
$10.4 million $1,616
Aug 26, 2020 $0.148
+2.26%
$10.59 million $1,209
Aug 25, 2020 $0.145
-2.21%
$10.36 million $4,185
Aug 24, 2020 $0.148
-2.08%
$10.6 million $6,173
Aug 23, 2020 $0.152
+0.16%
$10.83 million $2,588
Aug 22, 2020 $0.151
+0.64%
$10.81 million $1,820
Aug 21, 2020 $0.15
+2.56%
$10.74 million $6,595
Aug 20, 2020 $0.147
+1.64%
$10.47 million $3,385
Aug 19, 2020 $0.144
-5.79%
$10.3 million $7,298
Aug 18, 2020 $0.153
-3.38%
$10.93 million $10,087
Aug 17, 2020 $0.159
+8.55%
$11.32 million $28,428
Aug 16, 2020 $0.146
-3.07%
$10.43 million $8,387
Aug 15, 2020 $0.151
+1.51%
$10.76 million $32,723
Aug 14, 2020 $0.148
+7.27%
$10.6 million $74,189
Aug 13, 2020 $0.138
-5.62%
$9.88 million $6,455
Aug 12, 2020 $0.147
+4.36%
$10.47 million $4,811
Aug 11, 2020 $0.141
-6.34%
$10.04 million $12,075
Aug 10, 2020 $0.15
+3.63%
$10.71 million $5,843
Aug 9, 2020 $0.145
-2.03%
$10.33 million $3,085
Aug 8, 2020 $0.147
+0.82%
$10.52 million $59,368
Aug 7, 2020 $0.146
-6.37%
$10.44 million $27,088
Aug 6, 2020 $0.156
-5.54%
$11.15 million $8,589
Aug 5, 2020 $0.165
-5.73%
$11.8 million $29,835
Aug 4, 2020 $0.175
-2.88%
$12.52 million $28,215
Aug 3, 2020 $0.181
+16.18%
$12.9 million $94,475
Aug 2, 2020 $0.155
-3.02%
$11.1 million $4,124
Aug 1, 2020 $0.16
+11.78%
$11.44 million $14,088
Jul 31, 2020 $0.143
+3.38%
$10.24 million $3,021
Jul 30, 2020 $0.139
-2.29%
$9.9 million $4,209
Jul 29, 2020 $0.142
+1.69%
$10.14 million $3,504
Jul 28, 2020 $0.14
-2.08%
$9.96 million $1,023
Jul 27, 2020 $0.142
+3.69%
$10.17 million $4,452
Jul 26, 2020 $0.137
-1.31%
$9.81 million $6,236
Jul 25, 2020 $0.139
+0.43%
$9.93 million $1,470
Jul 24, 2020 $0.138
-1.94%
$9.88 million $1,109
Jul 23, 2020 $0.141
+9.54%
$10.07 million $12,494
Jul 22, 2020 $0.129
-5.23%
$9.2 million $459
Jul 21, 2020 $0.136
+2.21%
$9.7 million $1,138
Jul 20, 2020 $0.133
+4.30%
$9.49 million $1,838
Jul 19, 2020 $0.128
-6.94%
$9.1 million $1,803
Jul 18, 2020 $0.137
+1.67%
$9.78 million $1,116
Jul 17, 2020 $0.135
-1.25%
$9.62 million $721
Jul 16, 2020 $0.137
+5.79%
$9.75 million $1,145
Jul 15, 2020 $0.129
-6.68%
$9.21 million $1,489
Jul 14, 2020 $0.138
+4.87%
$9.87 million $2,385
Jul 13, 2020 $0.132
-5.89%
$9.42 million $763
Jul 12, 2020 $0.14
+0.44%
$10.01 million $472
Jul 11, 2020 $0.14
+7.15%
$9.96 million $1,670
Jul 10, 2020 $0.13
-2.56%
$9.3 million $808