Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neumark Historical Data

NEU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2020 $0.141
-6.34%
$10.04 million $12,075
Aug 10, 2020 $0.15
+3.63%
$10.71 million $5,843
Aug 9, 2020 $0.145
-2.03%
$10.33 million $3,085
Aug 8, 2020 $0.147
+0.82%
$10.52 million $59,368
Aug 7, 2020 $0.146
-6.37%
$10.44 million $27,088
Aug 6, 2020 $0.156
-5.54%
$11.15 million $8,589
Aug 5, 2020 $0.165
-5.73%
$11.8 million $29,835
Aug 4, 2020 $0.175
-2.88%
$12.52 million $28,215
Aug 3, 2020 $0.181
+16.18%
$12.9 million $94,475
Aug 2, 2020 $0.155
-3.02%
$11.1 million $4,124
Aug 1, 2020 $0.16
+11.78%
$11.44 million $14,088
Jul 31, 2020 $0.143
+3.38%
$10.24 million $3,021
Jul 30, 2020 $0.139
-2.29%
$9.9 million $4,209
Jul 29, 2020 $0.142
+1.69%
$10.14 million $3,504
Jul 28, 2020 $0.14
-2.08%
$9.96 million $1,023
Jul 27, 2020 $0.142
+3.69%
$10.17 million $4,452
Jul 26, 2020 $0.137
-1.31%
$9.81 million $6,236
Jul 25, 2020 $0.139
+0.43%
$9.93 million $1,470
Jul 24, 2020 $0.138
-1.94%
$9.88 million $1,109
Jul 23, 2020 $0.141
+9.54%
$10.07 million $12,494
Jul 22, 2020 $0.129
-5.23%
$9.2 million $459
Jul 21, 2020 $0.136
+2.21%
$9.7 million $1,138
Jul 20, 2020 $0.133
+4.30%
$9.49 million $1,838
Jul 19, 2020 $0.128
-6.94%
$9.1 million $1,803
Jul 18, 2020 $0.137
+1.67%
$9.78 million $1,116
Jul 17, 2020 $0.135
-1.25%
$9.62 million $721
Jul 16, 2020 $0.137
+5.79%
$9.75 million $1,145
Jul 15, 2020 $0.129
-6.68%
$9.21 million $1,489
Jul 14, 2020 $0.138
+4.87%
$9.87 million $2,385
Jul 13, 2020 $0.132
-5.89%
$9.42 million $763
Jul 12, 2020 $0.14
+0.44%
$10.01 million $472
Jul 11, 2020 $0.14
+7.15%
$9.96 million $1,670
Jul 10, 2020 $0.13
-2.56%
$9.3 million $808
Jul 9, 2020 $0.134
-5.33%
$9.54 million $1,748
Jul 8, 2020 $0.141
+3.24%
$10.08 million $1,693
Jul 7, 2020 $0.137
-0.23%
$9.76 million $701
Jul 6, 2020 $0.137
+5.86%
$9.78 million $767
Jul 5, 2020 $0.129
-1.76%
$9.24 million $1,459
Jul 4, 2020 $0.132
-3.14%
$9.4 million $842
Jul 3, 2020 $0.136
-1.54%
$9.7 million $1,403
Jul 2, 2020 $0.138
-3.47%
$9.86 million $13,292
Jul 1, 2020 $0.143
+1.60%
$10.21 million $965
Jun 30, 2020 $0.141
+6.61%
$10.05 million $9,145
Jun 29, 2020 $0.132
-0.51%
$9.43 million $3,975
Jun 28, 2020 $0.133
+4.69%
$9.47 million $13,615
Jun 27, 2020 $0.127
-8.44%
$9.05 million $23,377
Jun 26, 2020 $0.138
+2.14%
$9.88 million $10,403
Jun 25, 2020 $0.136
-5.87%
$9.68 million $8,936
Jun 24, 2020 $0.144
-2.16%
$10.28 million $2,100
Jun 23, 2020 $0.147
+8.59%
$10.51 million $17,186