Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2020 $0.136
-8.80%
$9.68 million $43,981
Jun 21, 2020 $0.149
-8.56%
$10.61 million $10,580
Jun 20, 2020 $0.163
+8.39%
$11.6 million $9,737
Jun 19, 2020 $0.15
-1.42%
$10.7 million $1,394
Jun 18, 2020 $0.152
+2.15%
$10.85 million $201
Jun 17, 2020 $0.149
+1.52%
$10.62 million $1,279
Jun 16, 2020 $0.147
-5.50%
$10.46 million $852
Jun 15, 2020 $0.155
+2.06%
$11.07 million $2,090
Jun 14, 2020 $0.152
-6.83%
$10.85 million $1,105
Jun 13, 2020 $0.163
-0.67%
$11.65 million $658
Jun 12, 2020 $0.164
+5.88%
$11.72 million $1,006
Jun 11, 2020 $0.155
-8.96%
$11.07 million $5,514
Jun 10, 2020 $0.17
+5.26%
$12.17 million $2,489
Jun 9, 2020 $0.162
+3.69%
$11.56 million $303
Jun 8, 2020 $0.156
-1.75%
$11.15 million $1,544
Jun 7, 2020 $0.159
-3.23%
$11.34 million $4,762
Jun 6, 2020 $0.164
+0.41%
$11.72 million $1,990
Jun 5, 2020 $0.164
-3.32%
$11.67 million $2,402
Jun 4, 2020 $0.169
-0.45%
$12.08 million $3,705
Jun 3, 2020 $0.17
+1.77%
$12.14 million $95
Jun 2, 2020 $0.167
-0.35%
$11.92 million $3,403
Jun 1, 2020 $0.168
-1.62%
$11.97 million $9,717
May 31, 2020 $0.17
+2.60%
$12.16 million $4,456
May 30, 2020 $0.166
+2.36%
$11.85 million $10,689
May 29, 2020 $0.162
+0.46%
$11.58 million $3,579
May 28, 2020 $0.161
-5.51%
$11.52 million $8,074
May 27, 2020 $0.171
+5.66%
$12.19 million $4,108
May 26, 2020 $0.162
-2.20%
$11.54 million $11,880
May 25, 2020 $0.165
+10.53%
$11.8 million $71,199
May 24, 2020 $0.15
+2.84%
$10.68 million $92,395
May 23, 2020 $0.145
+3.30%
$10.39 million $3,022
May 22, 2020 $0.141
+3.35%
$10.05 million $1,839
May 21, 2020 $0.136
-1.86%
$9.73 million $4,985
May 20, 2020 $0.139
+1.49%
$9.92 million $1,935
May 19, 2020 $0.137
-3.92%
$9.77 million $3,578
May 18, 2020 $0.143
+4.20%
$10.17 million $4,463
May 17, 2020 $0.137
+4.22%
$9.76 million $855
May 16, 2020 $0.131
-6.12%
$9.37 million $328
May 15, 2020 $0.14
-0.48%
$9.97 million $4,104
May 14, 2020 $0.14
+0.83%
$10.02 million $9,006
May 13, 2020 $0.139
+1.44%
$9.94 million $3,779
May 12, 2020 $0.137
+8.93%
$9.79 million $7,074
May 11, 2020 $0.126
-1.34%
$8.99 million $4,832
May 10, 2020 $0.128
-9.94%
$9.11 million $3,675
May 9, 2020 $0.142
-1.72%
$10.12 million $2,860
May 8, 2020 $0.144
-5.31%
$10.3 million $8,027
May 7, 2020 $0.152
+6.33%
$10.88 million $12,548
May 6, 2020 $0.143
-2.56%
$10.24 million $3,150
May 5, 2020 $0.147
-2.76%
$10.5 million $10,602
May 4, 2020 $0.151
+0.09%
$10.79 million $5,473