Neumark Historical Data

NEU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.127
+10.96%
$ 9.12 million $ 8,716
Mar 8, 2020 $ 0.115
-3.57%
$ 8.22 million $ 982
Mar 7, 2020 $ 0.119
+0.82%
$ 8.52 million $ 435
Mar 6, 2020 $ 0.118
-1.81%
$ 8.45 million $ 2,765
Mar 5, 2020 $ 0.12
-0.58%
$ 8.6 million $ 1,247
Mar 4, 2020 $ 0.121
+12.54%
$ 8.65 million $ 1,212
Mar 3, 2020 $ 0.107
+0.94%
$ 7.69 million $ 789
Mar 2, 2020 $ 0.106
-3.47%
$ 7.65 million $ 1,147
Mar 1, 2020 $ 0.11
+2.82%
$ 7.93 million $ 158
Feb 29, 2020 $ 0.107
-7.42%
$ 7.72 million $ 613
Feb 28, 2020 $ 0.116
+2.06%
$ 8.34 million $ 386
Feb 27, 2020 $ 0.113
+6.47%
$ 8.16 million $ 1,137
Feb 26, 2020 $ 0.106
-9.01%
$ 7.66 million $ 1,065
Feb 25, 2020 $ 0.117
-1.21%
$ 8.43 million $ 1,306
Feb 24, 2020 $ 0.118
+1.51%
$ 8.54 million $ 24,668
Feb 23, 2020 $ 0.117
-11.41%
$ 8.41 million $ 7,433
Feb 22, 2020 $ 0.132
-1.68%
$ 9.49 million $ 1,203
Feb 21, 2020 $ 0.134
-0.35%
$ 9.65 million $ 819
Feb 20, 2020 $ 0.134
+5.07%
$ 9.69 million $ 3,499
Feb 19, 2020 $ 0.128
-3.34%
$ 9.23 million $ 1,348
Feb 18, 2020 $ 0.132
+8.16%
$ 9.54 million $ 3,421
Feb 17, 2020 $ 0.122
-9.88%
$ 8.83 million $ 4,344
Feb 16, 2020 $ 0.136
-0.51%
$ 9.8 million $ 3,196
Feb 15, 2020 $ 0.137
-1.74%
$ 9.85 million $ 5,304
Feb 14, 2020 $ 0.139
+2.59%
$ 10.03 million $ 8,637
Feb 13, 2020 $ 0.136
+8.95%
$ 9.77 million $ 72,119
Feb 12, 2020 $ 0.124
+0.16%
$ 8.97 million $ 24,365
Feb 11, 2020 $ 0.124
+4.26%
$ 8.96 million $ 7,075
Feb 10, 2020 $ 0.119
-4.34%
$ 8.6 million $ 1,393
Feb 9, 2020 $ 0.125
-1.24%
$ 8.98 million $ 1,395
Feb 8, 2020 $ 0.126
-0.29%
$ 9.1 million $ 3,374
Feb 7, 2020 $ 0.127
+0.75%
$ 9.13 million $ 708
Feb 6, 2020 $ 0.126
+6.52%
$ 9.06 million $ 3,365
Feb 5, 2020 $ 0.118
-4.80%
$ 8.5 million $ 8,235
Feb 4, 2020 $ 0.124
-0.15%
$ 8.93 million $ 1,468
Feb 3, 2020 $ 0.124
-3.19%
$ 8.94 million $ 5,513
Feb 2, 2020 $ 0.128
+7.12%
$ 9.24 million $ 2,026
Feb 1, 2020 $ 0.12
-6.33%
$ 8.63 million $ 547
Jan 31, 2020 $ 0.128
+8.44%
$ 9.21 million $ 1,651
Jan 30, 2020 $ 0.118
-9.19%
$ 8.49 million $ 4,070
Jan 29, 2020 $ 0.13
+3.89%
$ 9.35 million $ 19,620
Jan 28, 2020 $ 0.125
-5.12%
$ 9 million $ 2,514
Jan 27, 2020 $ 0.132
+0.35%
$ 9.49 million $ 10,290
Jan 26, 2020 $ 0.131
-1.77%
$ 9.45 million $ 711
Jan 25, 2020 $ 0.134
-0.32%
$ 9.63 million $ 208
Jan 24, 2020 $ 0.134
+7.60%
$ 9.66 million $ 1,457
Jan 23, 2020 $ 0.125
-4.23%
$ 8.97 million $ 1,175
Jan 22, 2020 $ 0.13
+2.76%
$ 9.37 million $ 1,547
Jan 21, 2020 $ 0.127
-2.18%
$ 9.12 million $ 1,498
Jan 20, 2020 $ 0.129
+5.52%
$ 9.32 million $ 9,717