Neumark Historical Data

NEU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.107
-7.62%
$ 7.62 million $ 15
Mar 30, 2020 $ 0.115
+8.46%
$ 8.26 million $ 517
Mar 29, 2020 $ 0.107
+0.53%
$ 7.62 million $ 2,989
Mar 28, 2020 $ 0.106
-2.47%
$ 7.58 million $ 92
Mar 27, 2020 $ 0.109
-31.54%
$ 7.77 million $ 996
Mar 26, 2020 $ 0.159
+50.60%
$ 11.35 million $ 0
Mar 25, 2020 $ 0.105
-3.18%
$ 7.54 million $ 225
Mar 24, 2020 $ 0.109
+7.02%
$ 7.79 million $ 226
Mar 23, 2020 $ 0.102
+3.68%
$ 7.28 million $ 31
Mar 22, 2020 $ 0.0981
-1.72%
$ 7.02 million $ 317
Mar 21, 2020 $ 0.0998
-3.46%
$ 7.14 million $ 325
Mar 20, 2020 $ 0.103
-2.76%
$ 7.39 million $ 1,641
Mar 19, 2020 $ 0.106
+9.43%
$ 7.6 million $ 2,158
Mar 18, 2020 $ 0.0971
-1.22%
$ 6.95 million $ 319
Mar 17, 2020 $ 0.0986
+10.89%
$ 7.05 million $ 319
Mar 16, 2020 $ 0.0888
-11.36%
$ 6.35 million $ 798
Mar 15, 2020 $ 0.1
+8.64%
$ 7.17 million $ 1,542
Mar 14, 2020 $ 0.0923
-8.76%
$ 6.6 million $ 419
Mar 13, 2020 $ 0.101
+17.55%
$ 7.21 million $ 6,329
Mar 12, 2020 $ 0.0857
-33.32%
$ 6.13 million $ 7,371
Mar 11, 2020 $ 0.129
+5.15%
$ 9.23 million $ 4,512
Mar 10, 2020 $ 0.122
-3.84%
$ 8.77 million $ 3,047
Mar 9, 2020 $ 0.127
+10.96%
$ 9.12 million $ 8,716
Mar 8, 2020 $ 0.115
-3.57%
$ 8.22 million $ 982
Mar 7, 2020 $ 0.119
+0.82%
$ 8.52 million $ 435
Mar 6, 2020 $ 0.118
-1.81%
$ 8.45 million $ 2,765
Mar 5, 2020 $ 0.12
-0.58%
$ 8.6 million $ 1,247
Mar 4, 2020 $ 0.121
+12.54%
$ 8.65 million $ 1,212
Mar 3, 2020 $ 0.107
+0.94%
$ 7.69 million $ 789
Mar 2, 2020 $ 0.106
-3.47%
$ 7.65 million $ 1,147
Mar 1, 2020 $ 0.11
+2.82%
$ 7.93 million $ 158
Feb 29, 2020 $ 0.107
-7.42%
$ 7.72 million $ 613
Feb 28, 2020 $ 0.116
+2.06%
$ 8.34 million $ 386
Feb 27, 2020 $ 0.113
+6.47%
$ 8.16 million $ 1,137
Feb 26, 2020 $ 0.106
-9.01%
$ 7.66 million $ 1,065
Feb 25, 2020 $ 0.117
-1.21%
$ 8.43 million $ 1,306
Feb 24, 2020 $ 0.118
+1.51%
$ 8.54 million $ 24,668
Feb 23, 2020 $ 0.117
-11.41%
$ 8.41 million $ 7,433
Feb 22, 2020 $ 0.132
-1.68%
$ 9.49 million $ 1,203
Feb 21, 2020 $ 0.134
-0.35%
$ 9.65 million $ 819
Feb 20, 2020 $ 0.134
+5.07%
$ 9.69 million $ 3,499
Feb 19, 2020 $ 0.128
-3.34%
$ 9.23 million $ 1,348
Feb 18, 2020 $ 0.132
+8.16%
$ 9.54 million $ 3,421
Feb 17, 2020 $ 0.122
-9.88%
$ 8.83 million $ 4,344
Feb 16, 2020 $ 0.136
-0.51%
$ 9.8 million $ 3,196
Feb 15, 2020 $ 0.137
-1.74%
$ 9.85 million $ 5,304
Feb 14, 2020 $ 0.139
+2.59%
$ 10.03 million $ 8,637
Feb 13, 2020 $ 0.136
+8.95%
$ 9.77 million $ 72,119
Feb 12, 2020 $ 0.124
+0.16%
$ 8.97 million $ 24,365
Feb 11, 2020 $ 0.124
+4.26%
$ 8.96 million $ 7,075