Neumark Historical Data

NEU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.119
-4.34%
$ 8.6 million $ 1,393
Feb 9, 2020 $ 0.125
-1.24%
$ 8.98 million $ 1,395
Feb 8, 2020 $ 0.126
-0.29%
$ 9.1 million $ 3,374
Feb 7, 2020 $ 0.127
+0.75%
$ 9.13 million $ 708
Feb 6, 2020 $ 0.126
+6.52%
$ 9.06 million $ 3,365
Feb 5, 2020 $ 0.118
-4.80%
$ 8.5 million $ 8,235
Feb 4, 2020 $ 0.124
-0.15%
$ 8.93 million $ 1,468
Feb 3, 2020 $ 0.124
-3.19%
$ 8.94 million $ 5,513
Feb 2, 2020 $ 0.128
+7.12%
$ 9.24 million $ 2,026
Feb 1, 2020 $ 0.12
-6.33%
$ 8.63 million $ 547
Jan 31, 2020 $ 0.128
+8.44%
$ 9.21 million $ 1,651
Jan 30, 2020 $ 0.118
-9.19%
$ 8.49 million $ 4,070
Jan 29, 2020 $ 0.13
+3.89%
$ 9.35 million $ 19,620
Jan 28, 2020 $ 0.125
-5.12%
$ 9 million $ 2,514
Jan 27, 2020 $ 0.132
+0.35%
$ 9.49 million $ 10,290
Jan 26, 2020 $ 0.131
-1.77%
$ 9.45 million $ 711
Jan 25, 2020 $ 0.134
-0.32%
$ 9.63 million $ 208
Jan 24, 2020 $ 0.134
+7.60%
$ 9.66 million $ 1,457
Jan 23, 2020 $ 0.125
-4.23%
$ 8.97 million $ 1,175
Jan 22, 2020 $ 0.13
+2.76%
$ 9.37 million $ 1,547
Jan 21, 2020 $ 0.127
-2.18%
$ 9.12 million $ 1,498
Jan 20, 2020 $ 0.129
+5.52%
$ 9.32 million $ 9,717
Jan 19, 2020 $ 0.123
-5.15%
$ 8.83 million $ 1,880
Jan 18, 2020 $ 0.129
-7.96%
$ 9.32 million $ 2,594
Jan 17, 2020 $ 0.14
+4.71%
$ 10.12 million $ 6,961
Jan 16, 2020 $ 0.134
-10.98%
$ 9.67 million $ 24,216
Jan 15, 2020 $ 0.151
-1.09%
$ 10.86 million $ 2,400
Jan 14, 2020 $ 0.152
-5.02%
$ 10.99 million $ 10,412
Jan 13, 2020 $ 0.16
+1.81%
$ 11.57 million $ 806
Jan 12, 2020 $ 0.158
+2.89%
$ 11.37 million $ 3,988
Jan 11, 2020 $ 0.153
+3.00%
$ 11.05 million $ 1,592
Jan 10, 2020 $ 0.149
-2.13%
$ 10.72 million $ 1,306
Jan 9, 2020 $ 0.152
-8.22%
$ 10.96 million $ 1,760
Jan 8, 2020 $ 0.166
+6.32%
$ 11.94 million $ 3,872
Jan 7, 2020 $ 0.156
+36.69%
$ 11.23 million $ 19,615
Jan 6, 2020 $ 0.114
-26.64%
$ 8.22 million $ 22,453
Jan 5, 2020 $ 0.155
-23.72%
$ 11.2 million $ 22,573
Jan 4, 2020 $ 0.204
+91.41%
$ 14.69 million $ 38,971
Jan 3, 2020 $ 0.106
+13.83%
$ 7.67 million $ 3,466
Jan 2, 2020 $ 0.0935
+4.19%
$ 6.74 million $ 208
Jan 1, 2020 $ 0.0897
+2.11%
$ 6.47 million $ 112
Dec 31, 2019 $ 0.0879
+17.10%
$ 6.34 million $ 112
Dec 30, 2019 $ 0.075
+3.84%
$ 5.41 million $ 256
Dec 29, 2019 $ 0.0723
-20.31%
$ 5.21 million $ 419
Dec 28, 2019 $ 0.0907
+6.56%
$ 6.54 million $ 230
Dec 27, 2019 $ 0.0851
-6.23%
$ 6.14 million $ 233
Dec 26, 2019 $ 0.0908
-3.37%
$ 6.54 million $ 201
Dec 25, 2019 $ 0.0939
-0.55%
$ 6.78 million $ 98
Dec 24, 2019 $ 0.0944
+0.84%
$ 6.82 million $ 218
Dec 23, 2019 $ 0.0936
+19.50%
$ 6.76 million $ 285