Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2020 $0.151
-7.45%
$10.78 million $16,029
May 2, 2020 $0.163
-15.26%
$11.65 million $47,160
May 1, 2020 $0.193
+54.37%
$13.75 million $555,346
Apr 30, 2020 $0.125
-4.12%
$8.9 million $5,774
Apr 29, 2020 $0.13
-1.84%
$9.29 million $5,939
Apr 28, 2020 $0.133
+4.42%
$9.46 million $8,891
Apr 27, 2020 $0.127
+17.92%
$9.06 million $52,225
Apr 26, 2020 $0.108
-0.77%
$7.68 million $129
Apr 25, 2020 $0.108
-4.49%
$7.74 million $117
Apr 24, 2020 $0.114
-2.14%
$8.1 million $252
Apr 23, 2020 $0.116
-0.13%
$8.28 million $1,906
Apr 22, 2020 $0.116
+9.56%
$8.29 million $1,569
Apr 21, 2020 $0.106
+0.30%
$7.57 million $262
Apr 20, 2020 $0.106
+0.82%
$7.55 million $152
Apr 19, 2020 $0.105
-2.80%
$7.5 million $287
Apr 18, 2020 $0.108
-5.02%
$7.71 million $469
Apr 17, 2020 $0.114
+7.37%
$8.12 million $183
Apr 16, 2020 $0.106
+6.03%
$7.56 million $647
Apr 15, 2020 $0.0997
+11.35%
$7.13 million $819
Apr 14, 2020 $0.0896
-12.36%
$6.4 million $784
Apr 13, 2020 $0.102
-6.83%
$7.31 million $588
Apr 12, 2020 $0.11
+14.27%
$7.85 million $38
Apr 11, 2020 $0.0961
-9.48%
$6.87 million $177
Apr 10, 2020 $0.106
+4.33%
$7.59 million $237
Apr 9, 2020 $0.102
-4.35%
$7.28 million $1,539
Apr 8, 2020 $0.106
-2.28%
$7.61 million $35
Apr 7, 2020 $0.109
-4.16%
$7.78 million $700
Apr 6, 2020 $0.113
+22.03%
$8.11 million $895
Apr 5, 2020 $0.093
-9.65%
$6.65 million $336
Apr 4, 2020 $0.103
-2.00%
$7.36 million $162
Apr 3, 2020 $0.105
-5.47%
$7.51 million $1,557
Apr 2, 2020 $0.111
+2.58%
$7.95 million $519
Apr 1, 2020 $0.108
+1.74%
$7.75 million $53
Mar 31, 2020 $0.107
-7.62%
$7.62 million $15
Mar 30, 2020 $0.115
+8.46%
$8.26 million $517
Mar 29, 2020 $0.107
+0.53%
$7.62 million $2,989
Mar 28, 2020 $0.106
-2.47%
$7.58 million $92
Mar 27, 2020 $0.109
-31.54%
$7.77 million $996
Mar 26, 2020 $0.159
+50.60%
$11.35 million $0
Mar 25, 2020 $0.105
-3.18%
$7.54 million $225
Mar 24, 2020 $0.109
+7.02%
$7.79 million $226
Mar 23, 2020 $0.102
+3.68%
$7.28 million $31
Mar 22, 2020 $0.0981
-1.72%
$7.02 million $317
Mar 21, 2020 $0.0998
-3.46%
$7.14 million $325
Mar 20, 2020 $0.103
-2.76%
$7.39 million $1,641
Mar 19, 2020 $0.106
+9.43%
$7.6 million $2,158
Mar 18, 2020 $0.0971
-1.22%
$6.95 million $319
Mar 17, 2020 $0.0986
+10.89%
$7.05 million $319
Mar 16, 2020 $0.0888
-11.36%
$6.35 million $798
Mar 15, 2020 $0.1
+8.64%
$7.17 million $1,542