Neumark Historical Data

NEU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0382
-12.89%
$ 2.44 million $ 2,905
Aug 11, 2022 $ 0.0439
+21.97%
$ 2.8 million $ 110
Aug 10, 2022 $ 0.036
-2.48%
$ 2.29 million $ 286
Aug 9, 2022 $ 0.0369
-0.19%
$ 2.35 million $ 396
Aug 8, 2022 $ 0.037
-4.80%
$ 2.36 million $ 963
Aug 7, 2022 $ 0.0388
-0.17%
$ 2.48 million $ 1,595
Aug 6, 2022 $ 0.0389
+4.78%
$ 2.48 million $ 2,144
Aug 5, 2022 $ 0.0371
-9.14%
$ 2.37 million $ 129
Aug 4, 2022 $ 0.0408
+5.58%
$ 2.6 million $ 595
Aug 3, 2022 $ 0.0387
-0.02%
$ 2.47 million $ 336
Aug 2, 2022 $ 0.0387
-0.93%
$ 2.47 million $ 64
Aug 1, 2022 $ 0.0391
+0.72%
$ 2.49 million $ 325
Jul 31, 2022 $ 0.0388
-5.23%
$ 2.47 million $ 398
Jul 30, 2022 $ 0.0409
-0.13%
$ 2.61 million $ 1,668
Jul 29, 2022 $ 0.041
-4.24%
$ 2.61 million $ 398
Jul 28, 2022 $ 0.0428
+11.43%
$ 2.73 million $ 2,091
Jul 27, 2022 $ 0.0384
-0.35%
$ 2.45 million $ 1,031
Jul 26, 2022 $ 0.0385
-0.94%
$ 2.46 million $ 582
Jul 25, 2022 $ 0.0389
+3.25%
$ 2.48 million $ 1,032
Jul 24, 2022 $ 0.0409
+0.01%
$ 2.61 million $ 1,087
Jul 23, 2022 $ 0.0409
-0.03%
$ 2.61 million $ 1,153
Jul 22, 2022 $ 0.0409
-4.61%
$ 2.61 million $ 1,514
Jul 21, 2022 $ 0.043
+0.94%
$ 2.74 million $ 919
Jul 20, 2022 $ 0.0425
-0.87%
$ 2.71 million $ 4,511
Jul 19, 2022 $ 0.0429
+1.03%
$ 2.74 million $ 12,793
Jul 18, 2022 $ 0.0425
+0.59%
$ 2.71 million $ 8,242
Jul 17, 2022 $ 0.0422
-9.02%
$ 2.69 million $ 8,531
Jul 16, 2022 $ 0.0464
+9.98%
$ 2.96 million $ 3,080
Jul 15, 2022 $ 0.0422
-11.79%
$ 2.69 million $ 4,878
Jul 14, 2022 $ 0.0478
+26.92%
$ 3.05 million $ 10,557
Jul 13, 2022 $ 0.0416
+6.74%
$ 2.65 million $ 1,692
Jul 12, 2022 $ 0.039
-10.11%
$ 2.49 million $ 2,595
Jul 11, 2022 $ 0.0434
+56.46%
$ 2.77 million $ 32,717
Jul 10, 2022 $ 0.0277
+8.29%
$ 1.77 million $ 314
Jul 9, 2022 $ 0.0256
+44.18%
$ 1.63 million $ 1,773
Jul 8, 2022 $ 0.0179
-35.30%
$ 1.14 million $ 2
Jul 7, 2022 $ 0.0276
+0.89%
$ 1.76 million $ 1,343
Jul 6, 2022 $ 0.0274
-2.16%
$ 1.75 million $ 85
Jul 5, 2022 $ 0.028
+15.00%
$ 1.78 million $ 215
Jul 4, 2022 $ 0.0243
-0.40%
$ 1.55 million $ 14
Jul 3, 2022 $ 0.0245
-15.29%
$ 1.56 million $ 140
Jul 2, 2022 $ 0.0289
+1.62%
$ 1.84 million $ 2
Jul 1, 2022 $ 0.0284
+13.64%
$ 1.81 million $ 67
Jun 30, 2022 $ 0.0249
-14.31%
$ 1.59 million $ 251
Jun 29, 2022 $ 0.0291
+1.65%
$ 1.85 million $ 823
Jun 28, 2022 $ 0.0286
-2.59%
$ 1.82 million $ 34
Jun 27, 2022 $ 0.0294
+0.18%
$ 1.87 million $ 220
Jun 26, 2022 $ 0.0293
+0.08%
$ 1.87 million $ 325
Jun 25, 2022 $ 0.0293
+2.14%
$ 1.87 million $ 200
Jun 24, 2022 $ 0.0287
+2.99%
$ 1.83 million $ 49