Neumark Historical Data

NEU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $0.0471
-15.58%
$3 million $46,580
Sep 30, 2022 $0.0557
+10.03%
$3.55 million $7,199
Sep 29, 2022 $0.0506
-4.25%
$3.23 million $32,469
Sep 28, 2022 $0.0529
+16.74%
$3.37 million $44,731
Sep 27, 2022 $0.0453
+37.26%
$2.89 million $95,687
Sep 26, 2022 $0.0331
+20.26%
$2.11 million $8,927
Sep 25, 2022 $0.0275
+3.74%
$1.76 million $12
Sep 24, 2022 $0.0266
-2.27%
$1.69 million $336
Sep 23, 2022 $0.0272
-6.29%
$1.73 million $126
Sep 22, 2022 $0.029
+9.01%
$1.85 million $23
Sep 21, 2022 $0.0266
-10.02%
$-- $39
Sep 20, 2022 $0.0295
+6.20%
$1.88 million $90
Sep 19, 2022 $0.0278
-7.11%
$1.77 million $867
Sep 18, 2022 $0.0299
+1.44%
$1.91 million $272
Sep 17, 2022 $0.0289
-1.17%
$1.84 million $85
Sep 16, 2022 $0.0293
+0.41%
$1.87 million $452
Sep 15, 2022 $0.0292
-6.90%
$1.86 million $118
Sep 14, 2022 $0.0313
+5.82%
$2 million $58
Sep 13, 2022 $0.0296
-2.02%
$1.89 million $126
Sep 12, 2022 $0.0302
-5.42%
$1.93 million $152
Sep 11, 2022 $0.0319
+11.38%
$2.04 million $259
Sep 10, 2022 $0.0287
-0.50%
$1.83 million $287
Sep 9, 2022 $0.0287
+2.94%
$1.83 million $1,040
Sep 8, 2022 $0.0278
-5.27%
$1.77 million $197
Sep 7, 2022 $0.0294
-3.12%
$1.87 million $54
Sep 6, 2022 $0.0303
-7.60%
$1.93 million $264
Sep 5, 2022 $0.0325
-1.98%
$2.07 million $228
Sep 4, 2022 $0.0332
+4.76%
$2.11 million $102
Sep 3, 2022 $0.0317
-0.45%
$2.02 million $238
Sep 2, 2022 $0.0288
-14.66%
$1.84 million $66
Sep 1, 2022 $0.0338
+16.15%
$2.15 million $1,993
Aug 31, 2022 $0.0291
-3.43%
$1.85 million $125
Aug 30, 2022 $0.0301
-9.31%
$1.92 million $572
Aug 29, 2022 $0.0332
+13.04%
$2.11 million $245
Aug 28, 2022 $0.0294
-7.01%
$1.87 million $568
Aug 27, 2022 $0.0316
-4.75%
$2.01 million $375
Aug 26, 2022 $0.0331
-4.13%
$2.11 million $541
Aug 25, 2022 $0.0346
-1.53%
$2.2 million $58
Aug 24, 2022 $0.0351
+1.71%
$2.24 million $92
Aug 23, 2022 $0.0345
+3.38%
$2.2 million $79
Aug 22, 2022 $0.0334
-6.99%
$2.13 million $710
Aug 21, 2022 $0.0359
+5.71%
$2.29 million $170
Aug 20, 2022 $0.034
+0.45%
$2.17 million $1,365
Aug 19, 2022 $0.0338
-7.36%
$2.16 million $177
Aug 18, 2022 $0.0365
-2.60%
$2.33 million $80
Aug 17, 2022 $0.0375
+1.08%
$2.39 million $752
Aug 16, 2022 $0.0371
+0.57%
$2.37 million $1,288
Aug 15, 2022 $0.0369
-6.86%
$2.35 million $643
Aug 14, 2022 $0.0396
+5.56%
$2.52 million $2,003
Aug 13, 2022 $0.0375
-1.92%
$2.39 million $385