Neumark Historical Data

NEU Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 2018 $0.34
+0.00%
$-- $6,126
Nov 14, 2018 $0.372
+0.00%
$-- $6,362
Nov 13, 2018 $0.355
+0.00%
$-- $6,402
Nov 12, 2018 $0.367
+0.00%
$-- $6,388
Nov 11, 2018 $0.389
+0.00%
$-- $6,401
Nov 10, 2018 $0.409
+0.00%
$-- $6,412
Nov 9, 2018 $0.383
+0.00%
$-- $6,490
Nov 8, 2018 $0.328
+0.00%
$-- $6,532
Nov 7, 2018 $0.349
+0.00%
$-- $6,438
Nov 6, 2018 $0.348
+0.00%
$-- $6,440
Nov 5, 2018 $0.343
+0.00%
$-- $6,404
Nov 4, 2018 $0.337
+0.00%
$-- $6,372
Nov 3, 2018 $0.343
+0.00%
$-- $6,395
Nov 2, 2018 $0.35
+0.00%
$-- $6,347
Nov 1, 2018 $0.351
+0.00%
$-- $6,315
Oct 31, 2018 $0.347
+0.00%
$-- $6,314
Oct 30, 2018 $0.355
+0.00%
$-- $6,403
Oct 29, 2018 $0.356
+0.00%
$-- $6,467
Oct 28, 2018 $0.341
+0.00%
$-- $6,464
Oct 27, 2018 $0.292
+0.00%
$-- $6,463
Oct 26, 2018 $0.301
+0.00%
$-- $6,472
Oct 25, 2018 $0.311
+0.00%
$-- $6,497
Oct 24, 2018 $0.307
+0.00%
$-- $6,473
Oct 23, 2018 $0.318
+0.00%
$-- $6,493
Oct 22, 2018 $0.34
+0.00%
$-- $6,525
Oct 21, 2018 $0.343
+0.00%
$-- $6,478
Oct 20, 2018 $0.343
+0.00%
$-- $6,477
Oct 19, 2018 $0.343
+0.00%
$-- $6,544
Oct 18, 2018 $0.346
+0.00%
$-- $6,555
Oct 17, 2018 $0.354
+0.00%
$-- $6,603
Oct 16, 2018 $0.344
+0.00%
$-- $6,565
Oct 15, 2018 $0.33
+0.00%
$-- $6,304
Oct 14, 2018 $0.334
+0.00%
$-- $6,260
Oct 13, 2018 $0.359
+0.00%
$-- $6,262
Oct 12, 2018 $0.371
+0.00%
$-- $6,296
Oct 11, 2018 $0.378
+0.00%
$-- $6,566
Oct 10, 2018 $0.385
+0.00%
$-- $6,627
Oct 9, 2018 $0.382
+0.00%
$-- $6,626
Oct 8, 2018 $0.376
+0.00%
$-- $6,572
Oct 7, 2018 $0.396
+0.00%
$-- $6,595
Oct 6, 2018 $0.382
+0.00%
$-- $6,578
Oct 5, 2018 $0.402
+0.00%
$-- $6,577
Oct 4, 2018 $0.404
+0.00%
$-- $6,475
Oct 3, 2018 $0.424
+0.00%
$-- $6,570
Oct 2, 2018 $0.418
+0.00%
$-- $6,604
Oct 1, 2018 $0.384
+0.00%
$-- $6,610
Sep 30, 2018 $0.332
+0.00%
$-- $6,567
Sep 29, 2018 $0.337
+0.00%
$-- $6,672
Sep 28, 2018 $0.33
+0.00%
$-- $6,519
Sep 27, 2018 $0.325
+0.00%
$-- $6,475