Neumark Historical Data
NEU
Page 31
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2018 | $ 0.307 | +0.00% | ||
| Oct 23, 2018 | $ 0.318 | +0.00% | ||
| Oct 22, 2018 | $ 0.34 | +0.00% | ||
| Oct 21, 2018 | $ 0.343 | +0.00% | ||
| Oct 20, 2018 | $ 0.343 | +0.00% | ||
| Oct 19, 2018 | $ 0.343 | +0.00% | ||
| Oct 18, 2018 | $ 0.346 | +0.00% | ||
| Oct 17, 2018 | $ 0.354 | +0.00% | ||
| Oct 16, 2018 | $ 0.344 | +0.00% | ||
| Oct 15, 2018 | $ 0.33 | +0.00% | ||
| Oct 14, 2018 | $ 0.334 | +0.00% | ||
| Oct 13, 2018 | $ 0.359 | +0.00% | ||
| Oct 12, 2018 | $ 0.371 | +0.00% | ||
| Oct 11, 2018 | $ 0.378 | +0.00% | ||
| Oct 10, 2018 | $ 0.385 | +0.00% | ||
| Oct 9, 2018 | $ 0.382 | +0.00% | ||
| Oct 8, 2018 | $ 0.376 | +0.00% | ||
| Oct 7, 2018 | $ 0.396 | +0.00% | ||
| Oct 6, 2018 | $ 0.382 | +0.00% | ||
| Oct 5, 2018 | $ 0.402 | +0.00% | ||
| Oct 4, 2018 | $ 0.404 | +0.00% | ||
| Oct 3, 2018 | $ 0.424 | +0.00% | ||
| Oct 2, 2018 | $ 0.418 | +0.00% | ||
| Oct 1, 2018 | $ 0.384 | +0.00% | ||
| Sep 30, 2018 | $ 0.332 | +0.00% | ||
| Sep 29, 2018 | $ 0.337 | +0.00% | ||
| Sep 28, 2018 | $ 0.33 | +0.00% | ||
| Sep 27, 2018 | $ 0.325 | +0.00% | ||
| Sep 26, 2018 | $ 0.318 | +0.00% | ||
| Sep 25, 2018 | $ 0.333 | +0.00% | ||
| Sep 24, 2018 | $ 0.361 | +0.00% | ||
| Sep 23, 2018 | $ 0.346 | +0.00% | ||
| Sep 22, 2018 | $ 0.342 | +0.00% | ||
| Sep 21, 2018 | $ 0.341 | +0.00% | ||
| Sep 20, 2018 | $ 0.341 | +0.00% | ||
| Sep 19, 2018 | $ 0.362 | +0.00% | ||
| Sep 18, 2018 | $ 0.369 | +0.00% | ||
| Sep 17, 2018 | $ 0.369 | +0.00% | ||
| Sep 16, 2018 | $ 0.379 | +0.00% | ||
| Sep 15, 2018 | $ 0.389 | +0.00% | ||
| Sep 14, 2018 | $ 0.439 | +0.00% | ||
| Sep 13, 2018 | $ 0.383 | +0.00% | ||
| Sep 12, 2018 | $ 0.374 | +0.00% | ||
| Sep 11, 2018 | $ 0.371 | +0.00% | ||
| Sep 10, 2018 | $ 0.357 | +0.00% | ||
| Sep 9, 2018 | $ 0.366 | +0.00% | ||
| Sep 8, 2018 | $ 0.376 | +0.00% | ||
| Sep 7, 2018 | $ 0.406 | +0.00% | ||
| Sep 6, 2018 | $ 0.47 | +0.00% | ||
| Sep 5, 2018 | $ 0.492 | +0.00% | ||