Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2019 $0.188
+4.18%
$13.17 million $739
Feb 8, 2019 $0.18
+3.09%
$12.65 million $2,305
Feb 7, 2019 $0.171
-0.31%
$11.95 million $107
Feb 6, 2019 $0.171
-2.31%
$11.99 million $535
Feb 5, 2019 $0.175
-4.14%
$12.27 million $2,860
Feb 4, 2019 $0.183
-4.91%
$12.8 million $124
Feb 3, 2019 $0.182
-8.98%
$12.75 million $217
Feb 2, 2019 $0.2
+7.49%
$14 million $24
Feb 1, 2019 $0.186
-9.70%
$13.02 million $427
Jan 31, 2019 $0.206
+10.88%
$14.43 million $939
Jan 30, 2019 $0.186
-2.91%
$13.01 million $1,715
Jan 29, 2019 $0.191
-2.27%
$13.4 million $2,220
Jan 28, 2019 $0.196
-16.86%
$13.71 million $2,295
Jan 27, 2019 $0.235
+22.88%
$16.5 million $2,617
Jan 26, 2019 $0.192
-8.91%
$13.43 million $979
Jan 25, 2019 $0.23
+0.00%
$16.13 million $628
Jan 24, 2019 $0.23
+17.91%
$16.13 million $628
Jan 23, 2019 $0.195
-2.79%
$13.67 million $320
Jan 22, 2019 $0.201
+1.09%
$14.07 million $312
Jan 21, 2019 $0.199
+37.49%
$13.91 million $3,235
Jan 19, 2019 $0.162
-13.23%
$11.38 million $97
Jan 18, 2019 $0.187
+9.46%
$13.12 million $110
Jan 17, 2019 $0.171
+1.44%
$12.02 million $9
Jan 16, 2019 $0.244
+24.40%
$17.11 million $30
Jan 15, 2019 $0.196
+0.47%
$13.76 million $98
Jan 14, 2019 $0.272
+63.09%
$19.08 million $69
Jan 13, 2019 $0.167
-21.56%
$11.7 million $252
Jan 12, 2019 $0.189
-2.46%
$13.21 million $415
Jan 11, 2019 $0.259
+25.26%
$18.18 million $333
Jan 10, 2019 $0.207
-7.82%
$14.52 million $329
Jan 9, 2019 $0.225
+2.06%
$15.75 million $20
Jan 8, 2019 $0.22
+15.37%
$15.43 million $2,862
Jan 7, 2019 $0.191
+13.43%
$13.38 million $1,347
Jan 6, 2019 $0.168
-8.32%
$11.8 million $1,278
Jan 5, 2019 $0.184
-14.89%
$12.86 million $876
Jan 4, 2019 $0.216
+3.67%
$15.13 million $84
Jan 3, 2019 $0.209
-14.91%
$14.61 million $430
Jan 2, 2019 $0.257
+18.77%
$18.04 million $754
Jan 1, 2019 $0.216
-3.68%
$15.17 million $178
Dec 31, 2018 $0.225
+0.47%
$15.74 million $3,131
Dec 30, 2018 $0.214
-5.71%
$15 million $2,326
Dec 29, 2018 $0.258
-2.52%
$18.09 million $584
Dec 28, 2018 $0.265
+18.52%
$18.59 million $122
Dec 27, 2018 $0.224
-8.79%
$15.67 million $1,190
Dec 26, 2018 $0.271
+9.06%
$19 million $40
Dec 25, 2018 $0.247
-5.20%
$17.3 million $352
Dec 24, 2018 $0.358
+27.70%
$25.08 million $414
Dec 23, 2018 $0.28
+6.43%
$19.63 million $221
Dec 22, 2018 $0.263
-0.40%
$18.43 million $390
Dec 21, 2018 $0.264
-7.01%
$18.5 million $2,212