Neumark Historical Data

NEU Page 36
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 0.498
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.585
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.651
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.68
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.69
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.7
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.714
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.67
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.703
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.72
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.66
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.62
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.607
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.602
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.663
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.703
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.812
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.808
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.797
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.887
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.979
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.929
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.899
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.902
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.879
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.855
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.883
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.8
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.809
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.799
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.655
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.849
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1.01
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.998
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.971
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.23
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1.33
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.45
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.57
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.61
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.47
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.46
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.5
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.54
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.51
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.66
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.95
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.95
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.85
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.71
+0.00%
$ -- $ 11,608