Neumark Historical Data
NEU
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2018 | $ 0.899 | +0.00% | ||
| Feb 14, 2018 | $ 0.902 | +0.00% | ||
| Feb 13, 2018 | $ 0.879 | +0.00% | ||
| Feb 12, 2018 | $ 0.855 | +0.00% | ||
| Feb 11, 2018 | $ 0.883 | +0.00% | ||
| Feb 10, 2018 | $ 0.8 | +0.00% | ||
| Feb 9, 2018 | $ 0.809 | +0.00% | ||
| Feb 8, 2018 | $ 0.799 | +0.00% | ||
| Feb 7, 2018 | $ 0.655 | +0.00% | ||
| Feb 6, 2018 | $ 0.849 | +0.00% | ||
| Feb 5, 2018 | $ 1.01 | +0.00% | ||
| Feb 4, 2018 | $ 0.998 | +0.00% | ||
| Feb 3, 2018 | $ 0.971 | +0.00% | ||
| Feb 2, 2018 | $ 1.23 | +0.00% | ||
| Feb 1, 2018 | $ 1.33 | +0.00% | ||
| Jan 31, 2018 | $ 1.45 | +0.00% | ||
| Jan 30, 2018 | $ 1.57 | +0.00% | ||
| Jan 29, 2018 | $ 1.61 | +0.00% | ||
| Jan 28, 2018 | $ 1.47 | +0.00% | ||
| Jan 27, 2018 | $ 1.46 | +0.00% | ||
| Jan 26, 2018 | $ 1.5 | +0.00% | ||
| Jan 25, 2018 | $ 1.54 | +0.00% | ||
| Jan 24, 2018 | $ 1.51 | +0.00% | ||
| Jan 23, 2018 | $ 1.66 | +0.00% | ||
| Jan 22, 2018 | $ 1.95 | +0.00% | ||
| Jan 21, 2018 | $ 1.95 | +0.00% | ||
| Jan 20, 2018 | $ 1.85 | +0.00% | ||
| Jan 19, 2018 | $ 1.71 | +0.00% | ||
| Jan 18, 2018 | $ 1.21 | +0.00% | ||
| Jan 17, 2018 | $ 1.43 | +0.00% | ||
| Jan 16, 2018 | $ 1.85 | +0.00% | ||
| Jan 15, 2018 | $ 2.09 | +0.00% | ||
| Jan 14, 2018 | $ 1.91 | +0.00% | ||
| Jan 13, 2018 | $ 1.69 | +0.00% | ||
| Jan 12, 2018 | $ 1.93 | +0.00% | ||
| Jan 11, 2018 | $ 2.24 | +0.00% | ||
| Jan 10, 2018 | $ 2.4 | +0.00% | ||
| Jan 9, 2018 | $ 2.15 | +0.00% | ||
| Jan 8, 2018 | $ 2.46 | +0.00% | ||
| Jan 7, 2018 | $ 1.76 | +0.00% | ||
| Jan 6, 2018 | $ 2.02 | +0.00% | ||
| Jan 5, 2018 | $ 2.07 | +0.00% | ||
| Jan 4, 2018 | $ 1.22 | +0.00% | ||
| Jan 3, 2018 | $ 0.761 | +0.00% | ||
| Jan 2, 2018 | $ 0.766 | +0.00% | ||
| Jan 1, 2018 | $ 0.603 | +0.00% | ||
| Dec 31, 2017 | $ 0.415 | +0.00% | ||
| Dec 30, 2017 | $ 0.415 | +0.00% | ||
| Dec 29, 2017 | $ 0.387 | +0.00% | ||
| Dec 28, 2017 | $ 0.402 | +0.00% | ||