Neumark Historical Data
NEU
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2018 | $ 0.498 | +0.00% | ||
| Mar 8, 2018 | $ 0.585 | +0.00% | ||
| Mar 7, 2018 | $ 0.651 | +0.00% | ||
| Mar 6, 2018 | $ 0.68 | +0.00% | ||
| Mar 5, 2018 | $ 0.69 | +0.00% | ||
| Mar 4, 2018 | $ 0.7 | +0.00% | ||
| Mar 3, 2018 | $ 0.714 | +0.00% | ||
| Mar 2, 2018 | $ 0.67 | +0.00% | ||
| Mar 1, 2018 | $ 0.703 | +0.00% | ||
| Feb 28, 2018 | $ 0.72 | +0.00% | ||
| Feb 27, 2018 | $ 0.66 | +0.00% | ||
| Feb 26, 2018 | $ 0.62 | +0.00% | ||
| Feb 25, 2018 | $ 0.607 | +0.00% | ||
| Feb 24, 2018 | $ 0.602 | +0.00% | ||
| Feb 23, 2018 | $ 0.663 | +0.00% | ||
| Feb 22, 2018 | $ 0.703 | +0.00% | ||
| Feb 21, 2018 | $ 0.812 | +0.00% | ||
| Feb 20, 2018 | $ 0.808 | +0.00% | ||
| Feb 19, 2018 | $ 0.797 | +0.00% | ||
| Feb 18, 2018 | $ 0.887 | +0.00% | ||
| Feb 17, 2018 | $ 0.979 | +0.00% | ||
| Feb 16, 2018 | $ 0.929 | +0.00% | ||
| Feb 15, 2018 | $ 0.899 | +0.00% | ||
| Feb 14, 2018 | $ 0.902 | +0.00% | ||
| Feb 13, 2018 | $ 0.879 | +0.00% | ||
| Feb 12, 2018 | $ 0.855 | +0.00% | ||
| Feb 11, 2018 | $ 0.883 | +0.00% | ||
| Feb 10, 2018 | $ 0.8 | +0.00% | ||
| Feb 9, 2018 | $ 0.809 | +0.00% | ||
| Feb 8, 2018 | $ 0.799 | +0.00% | ||
| Feb 7, 2018 | $ 0.655 | +0.00% | ||
| Feb 6, 2018 | $ 0.849 | +0.00% | ||
| Feb 5, 2018 | $ 1.01 | +0.00% | ||
| Feb 4, 2018 | $ 0.998 | +0.00% | ||
| Feb 3, 2018 | $ 0.971 | +0.00% | ||
| Feb 2, 2018 | $ 1.23 | +0.00% | ||
| Feb 1, 2018 | $ 1.33 | +0.00% | ||
| Jan 31, 2018 | $ 1.45 | +0.00% | ||
| Jan 30, 2018 | $ 1.57 | +0.00% | ||
| Jan 29, 2018 | $ 1.61 | +0.00% | ||
| Jan 28, 2018 | $ 1.47 | +0.00% | ||
| Jan 27, 2018 | $ 1.46 | +0.00% | ||
| Jan 26, 2018 | $ 1.5 | +0.00% | ||
| Jan 25, 2018 | $ 1.54 | +0.00% | ||
| Jan 24, 2018 | $ 1.51 | +0.00% | ||
| Jan 23, 2018 | $ 1.66 | +0.00% | ||
| Jan 22, 2018 | $ 1.95 | +0.00% | ||
| Jan 21, 2018 | $ 1.95 | +0.00% | ||
| Jan 20, 2018 | $ 1.85 | +0.00% | ||
| Jan 19, 2018 | $ 1.71 | +0.00% | ||