Neumark Historical Data

NEU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 1.21
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.43
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.85
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 2.09
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.91
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.69
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.93
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.24
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 2.4
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 2.15
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 2.46
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.76
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 2.02
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 2.07
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.22
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.761
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.766
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.603
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.415
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.415
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.387
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.402
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.425
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.368
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.371
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.375
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.368
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.449
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.456
+0.00%
$ -- $ 17,013
Download