Neumark Historical Data

NEU Page 37
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $0.498
+0.00%
$-- $9,803
Mar 8, 2018 $0.585
+0.00%
$-- $10,504
Mar 7, 2018 $0.651
+0.00%
$-- $11,128
Mar 6, 2018 $0.68
+0.00%
$-- $11,535
Mar 5, 2018 $0.69
+0.00%
$-- $11,293
Mar 4, 2018 $0.7
+0.00%
$-- $11,366
Mar 3, 2018 $0.714
+0.00%
$-- $11,017
Mar 2, 2018 $0.67
+0.00%
$-- $10,667
Mar 1, 2018 $0.703
+0.00%
$-- $10,696
Feb 28, 2018 $0.72
+0.00%
$-- $10,594
Feb 27, 2018 $0.66
+0.00%
$-- $9,962
Feb 26, 2018 $0.62
+0.00%
$-- $9,688
Feb 25, 2018 $0.607
+0.00%
$-- $10,048
Feb 24, 2018 $0.602
+0.00%
$-- $10,120
Feb 23, 2018 $0.663
+0.00%
$-- $10,429
Feb 22, 2018 $0.703
+0.00%
$-- $10,993
Feb 21, 2018 $0.812
+0.00%
$-- $11,592
Feb 20, 2018 $0.808
+0.00%
$-- $10,922
Feb 19, 2018 $0.797
+0.00%
$-- $10,831
Feb 18, 2018 $0.887
+0.00%
$-- $10,695
Feb 17, 2018 $0.979
+0.00%
$-- $10,082
Feb 16, 2018 $0.929
+0.00%
$-- $9,805
Feb 15, 2018 $0.899
+0.00%
$-- $9,007
Feb 14, 2018 $0.902
+0.00%
$-- $8,691
Feb 13, 2018 $0.879
+0.00%
$-- $8,617
Feb 12, 2018 $0.855
+0.00%
$-- $8,283
Feb 11, 2018 $0.883
+0.00%
$-- $8,725
Feb 10, 2018 $0.8
+0.00%
$-- $8,285
Feb 9, 2018 $0.809
+0.00%
$-- $8,169
Feb 8, 2018 $0.799
+0.00%
$-- $7,926
Feb 7, 2018 $0.655
+0.00%
$-- $6,816
Feb 6, 2018 $0.849
+0.00%
$-- $7,731
Feb 5, 2018 $1.01
+0.00%
$-- $8,809
Feb 4, 2018 $0.998
+0.00%
$-- $8,909
Feb 3, 2018 $0.971
+0.00%
$-- $8,647
Feb 2, 2018 $1.23
+0.00%
$-- $9,654
Feb 1, 2018 $1.33
+0.00%
$-- $10,112
Jan 31, 2018 $1.45
+0.00%
$-- $10,803
Jan 30, 2018 $1.57
+0.00%
$-- $11,414
Jan 29, 2018 $1.61
+0.00%
$-- $11,746
Jan 28, 2018 $1.47
+0.00%
$-- $11,271
Jan 27, 2018 $1.46
+0.00%
$-- $11,082
Jan 26, 2018 $1.5
+0.00%
$-- $11,376
Jan 25, 2018 $1.54
+0.00%
$-- $11,074
Jan 24, 2018 $1.51
+0.00%
$-- $10,796
Jan 23, 2018 $1.66
+0.00%
$-- $11,245
Jan 22, 2018 $1.95
+0.00%
$-- $12,076
Jan 21, 2018 $1.95
+0.00%
$-- $12,551
Jan 20, 2018 $1.85
+0.00%
$-- $11,592
Jan 19, 2018 $1.71
+0.00%
$-- $11,608