Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neumark Historical Data

NEU Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2018 $0.812
+0.00%
$-- $11,592
Feb 20, 2018 $0.808
+0.00%
$-- $10,922
Feb 19, 2018 $0.797
+0.00%
$-- $10,831
Feb 18, 2018 $0.887
+0.00%
$-- $10,695
Feb 17, 2018 $0.979
+0.00%
$-- $10,082
Feb 16, 2018 $0.929
+0.00%
$-- $9,805
Feb 15, 2018 $0.899
+0.00%
$-- $9,007
Feb 14, 2018 $0.902
+0.00%
$-- $8,691
Feb 13, 2018 $0.879
+0.00%
$-- $8,617
Feb 12, 2018 $0.855
+0.00%
$-- $8,283
Feb 11, 2018 $0.883
+0.00%
$-- $8,725
Feb 10, 2018 $0.8
+0.00%
$-- $8,285
Feb 9, 2018 $0.809
+0.00%
$-- $8,169
Feb 8, 2018 $0.799
+0.00%
$-- $7,926
Feb 7, 2018 $0.655
+0.00%
$-- $6,816
Feb 6, 2018 $0.849
+0.00%
$-- $7,731
Feb 5, 2018 $1.01
+0.00%
$-- $8,809
Feb 4, 2018 $0.998
+0.00%
$-- $8,909
Feb 3, 2018 $0.971
+0.00%
$-- $8,647
Feb 2, 2018 $1.23
+0.00%
$-- $9,654
Feb 1, 2018 $1.33
+0.00%
$-- $10,112
Jan 31, 2018 $1.45
+0.00%
$-- $10,803
Jan 30, 2018 $1.57
+0.00%
$-- $11,414
Jan 29, 2018 $1.61
+0.00%
$-- $11,746
Jan 28, 2018 $1.47
+0.00%
$-- $11,271
Jan 27, 2018 $1.46
+0.00%
$-- $11,082
Jan 26, 2018 $1.5
+0.00%
$-- $11,376
Jan 25, 2018 $1.54
+0.00%
$-- $11,074
Jan 24, 2018 $1.51
+0.00%
$-- $10,796
Jan 23, 2018 $1.66
+0.00%
$-- $11,245
Jan 22, 2018 $1.95
+0.00%
$-- $12,076
Jan 21, 2018 $1.95
+0.00%
$-- $12,551
Jan 20, 2018 $1.85
+0.00%
$-- $11,592
Jan 19, 2018 $1.71
+0.00%
$-- $11,608
Jan 18, 2018 $1.21
+0.00%
$-- $10,627
Jan 17, 2018 $1.43
+0.00%
$-- $12,248
Jan 16, 2018 $1.85
+0.00%
$-- $14,000
Jan 15, 2018 $2.09
+0.00%
$-- $13,788
Jan 14, 2018 $1.91
+0.00%
$-- $14,335
Jan 13, 2018 $1.69
+0.00%
$-- $13,827
Jan 12, 2018 $1.93
+0.00%
$-- $13,911
Jan 11, 2018 $2.24
+0.00%
$-- $14,358
Jan 10, 2018 $2.4
+0.00%
$-- $15,040
Jan 9, 2018 $2.15
+0.00%
$-- $15,504
Jan 8, 2018 $2.46
+0.00%
$-- $16,773
Jan 7, 2018 $1.76
+0.00%
$-- $17,158
Jan 6, 2018 $2.02
+0.00%
$-- $16,276
Jan 5, 2018 $2.07
+0.00%
$-- $15,085
Jan 4, 2018 $1.22
+0.00%
$-- $15,163
Jan 3, 2018 $0.761
+0.00%
$-- $14,068