Neumark Historical Data

NEU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0305
+3.58%
$ 1.95 million $ 161
Jun 1, 2022 $ 0.0295
-10.13%
$ 1.88 million $ 1,063
May 31, 2022 $ 0.0328
-0.26%
$ 2.09 million $ 284
May 30, 2022 $ 0.0329
+7.75%
$ 2.1 million $ 1,112
May 29, 2022 $ 0.0305
-0.05%
$ 1.95 million $ 504
May 28, 2022 $ 0.0305
-0.26%
$ 1.95 million $ 46
May 27, 2022 $ 0.0306
+1.62%
$ 1.95 million $ 168
May 26, 2022 $ 0.0301
-12.19%
$ 1.92 million $ 573
May 25, 2022 $ 0.0343
+1.81%
$ 2.19 million $ 436
May 24, 2022 $ 0.0337
-8.74%
$ 2.15 million $ 642
May 23, 2022 $ 0.037
+7.72%
$ 2.36 million $ 541
May 22, 2022 $ 0.0343
+2.71%
$ 2.19 million $ 374
May 21, 2022 $ 0.0334
-2.03%
$ 2.13 million $ 230
May 20, 2022 $ 0.0341
-5.67%
$ 2.18 million $ 3,093
May 19, 2022 $ 0.0362
+0.59%
$ 2.31 million $ 458
May 18, 2022 $ 0.036
-1.07%
$ 2.29 million $ 163
May 17, 2022 $ 0.0364
+1.63%
$ 2.32 million $ 823
May 16, 2022 $ 0.0358
+0.92%
$ 2.28 million $ 1,004
May 15, 2022 $ 0.0355
-1.02%
$ 2.26 million $ 6,641
May 14, 2022 $ 0.0358
+6.76%
$ 2.28 million $ 8,112
May 13, 2022 $ 0.0335
+88.53%
$ 2.14 million $ 10,853
May 12, 2022 $ 0.0178
-1.20%
$ 1.13 million $ 2,488
May 11, 2022 $ 0.018
-55.37%
$ 1.15 million $ 4,429
May 10, 2022 $ 0.0404
-9.69%
$ 2.57 million $ 2,476
May 9, 2022 $ 0.0447
-13.17%
$ 2.85 million $ 2,505
May 8, 2022 $ 0.0515
-10.98%
$ 3.28 million $ 759
May 7, 2022 $ 0.0578
-0.52%
$ 3.69 million $ 24
May 6, 2022 $ 0.0582
-4.21%
$ 3.71 million $ 103
May 5, 2022 $ 0.0606
-1.72%
$ 3.86 million $ 1,191
May 4, 2022 $ 0.0616
+9.91%
$ 3.93 million $ 13
May 3, 2022 $ 0.056
+0.11%
$ 3.57 million $ 131
May 2, 2022 $ 0.056
-4.33%
$ 3.57 million $ 290
May 1, 2022 $ 0.0586
-6.52%
$ 3.73 million $ 707
Apr 30, 2022 $ 0.0626
+6.75%
$ 3.99 million $ 514
Apr 29, 2022 $ 0.0587
-6.39%
$ 3.74 million $ 302
Apr 28, 2022 $ 0.0627
-0.16%
$ 3.99 million $ 120
Apr 27, 2022 $ 0.0628
+7.12%
$ 4 million $ 337
Apr 26, 2022 $ 0.0586
-12.42%
$ 3.74 million $ 461
Apr 25, 2022 $ 0.0669
+6.51%
$ 4.27 million $ 3,355
Apr 24, 2022 $ 0.0628
+15.68%
$ 4.01 million $ 179
Apr 23, 2022 $ 0.0543
-19.33%
$ 3.46 million $ 1,490
Apr 22, 2022 $ 0.0673
+10.88%
$ 4.29 million $ 9,471
Apr 21, 2022 $ 0.0607
-3.81%
$ 3.87 million $ 111
Apr 20, 2022 $ 0.0631
+4.38%
$ 4.02 million $ 1,045
Apr 19, 2022 $ 0.0605
-0.28%
$ 3.86 million $ 1,921
Apr 18, 2022 $ 0.0606
-0.16%
$ 3.86 million $ 49
Apr 17, 2022 $ 0.0607
-0.02%
$ 3.87 million $ 39
Apr 16, 2022 $ 0.0607
-7.14%
$ 3.87 million $ 2
Apr 15, 2022 $ 0.0654
+0.40%
$ 4.17 million $ 72
Apr 14, 2022 $ 0.0651
-0.96%
$ 4.15 million $ 186