Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.0293
+0.41%
$1.87 million $452
Sep 15, 2022 $0.0292
-6.90%
$1.86 million $118
Sep 14, 2022 $0.0313
+5.82%
$2 million $58
Sep 13, 2022 $0.0296
-2.02%
$1.89 million $126
Sep 12, 2022 $0.0302
-5.42%
$1.93 million $152
Sep 11, 2022 $0.0319
+11.38%
$2.04 million $259
Sep 10, 2022 $0.0287
-0.50%
$1.83 million $287
Sep 9, 2022 $0.0287
+2.94%
$1.83 million $1,040
Sep 8, 2022 $0.0278
-5.27%
$1.77 million $197
Sep 7, 2022 $0.0294
-3.12%
$1.87 million $54
Sep 6, 2022 $0.0303
-7.60%
$1.93 million $264
Sep 5, 2022 $0.0325
-1.98%
$2.07 million $228
Sep 4, 2022 $0.0332
+4.76%
$2.11 million $102
Sep 3, 2022 $0.0317
-0.45%
$2.02 million $238
Sep 2, 2022 $0.0288
-14.66%
$1.84 million $66
Sep 1, 2022 $0.0338
+16.15%
$2.15 million $1,993
Aug 31, 2022 $0.0291
-3.43%
$1.85 million $125
Aug 30, 2022 $0.0301
-9.31%
$1.92 million $572
Aug 29, 2022 $0.0332
+13.04%
$2.11 million $245
Aug 28, 2022 $0.0294
-7.01%
$1.87 million $568
Aug 27, 2022 $0.0316
-4.75%
$2.01 million $375
Aug 26, 2022 $0.0331
-4.13%
$2.11 million $541
Aug 25, 2022 $0.0346
-1.53%
$2.2 million $58
Aug 24, 2022 $0.0351
+1.71%
$2.24 million $92
Aug 23, 2022 $0.0345
+3.38%
$2.2 million $79
Aug 22, 2022 $0.0334
-6.99%
$2.13 million $710
Aug 21, 2022 $0.0359
+5.71%
$2.29 million $170
Aug 20, 2022 $0.034
+0.45%
$2.17 million $1,365
Aug 19, 2022 $0.0338
-7.36%
$2.16 million $177
Aug 18, 2022 $0.0365
-2.60%
$2.33 million $80
Aug 17, 2022 $0.0375
+1.08%
$2.39 million $752
Aug 16, 2022 $0.0371
+0.57%
$2.37 million $1,288
Aug 15, 2022 $0.0369
-6.86%
$2.35 million $643
Aug 14, 2022 $0.0396
+5.56%
$2.52 million $2,003
Aug 13, 2022 $0.0375
-1.92%
$2.39 million $385
Aug 12, 2022 $0.0382
-12.89%
$2.44 million $2,905
Aug 11, 2022 $0.0439
+21.97%
$2.8 million $110
Aug 10, 2022 $0.036
-2.48%
$2.29 million $286
Aug 9, 2022 $0.0369
-0.19%
$2.35 million $396
Aug 8, 2022 $0.037
-4.80%
$2.36 million $963
Aug 7, 2022 $0.0388
-0.17%
$2.48 million $1,595
Aug 6, 2022 $0.0389
+4.78%
$2.48 million $2,144
Aug 5, 2022 $0.0371
-9.14%
$2.37 million $129
Aug 4, 2022 $0.0408
+5.58%
$2.6 million $595
Aug 3, 2022 $0.0387
-0.02%
$2.47 million $336
Aug 2, 2022 $0.0387
-0.93%
$2.47 million $64
Aug 1, 2022 $0.0391
+0.72%
$2.49 million $325
Jul 31, 2022 $0.0388
-5.23%
$2.47 million $398
Jul 30, 2022 $0.0409
-0.13%
$2.61 million $1,668
Jul 29, 2022 $0.041
-4.24%
$2.61 million $398