Neumark Historical Data

NEU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0278
-4.57%
$ 1.78 million $ 319
Jun 22, 2022 $ 0.0292
-0.10%
$ 1.86 million $ 124
Jun 21, 2022 $ 0.0292
+39.12%
$ 1.86 million $ 1,614
Jun 20, 2022 $ 0.021
-21.92%
$ 1.34 million $ 1,376
Jun 19, 2022 $ 0.0269
+10.90%
$ 1.71 million $ 500
Jun 18, 2022 $ 0.0242
-11.19%
$ 1.54 million $ 326
Jun 17, 2022 $ 0.0273
+8.84%
$ 1.74 million $ 29
Jun 16, 2022 $ 0.0251
-13.95%
$ 1.6 million $ 869
Jun 15, 2022 $ 0.0291
+11.66%
$ 1.86 million $ 722
Jun 14, 2022 $ 0.0261
+6.03%
$ 1.66 million $ 728
Jun 13, 2022 $ 0.0246
-12.79%
$ 1.57 million $ 885
Jun 12, 2022 $ 0.0282
-4.54%
$ 1.8 million $ 318
Jun 11, 2022 $ 0.0296
-0.50%
$ 1.89 million $ 141
Jun 10, 2022 $ 0.0297
-14.04%
$ 1.9 million $ 372
Jun 9, 2022 $ 0.0346
+12.08%
$ 2.21 million $ 256
Jun 8, 2022 $ 0.0309
+1.54%
$ 1.97 million $ 140
Jun 7, 2022 $ 0.0304
-6.61%
$ 1.94 million $ 207
Jun 6, 2022 $ 0.0325
+7.09%
$ 2.07 million $ 532
Jun 5, 2022 $ 0.0304
+0.13%
$ 1.94 million $ 25
Jun 4, 2022 $ 0.0304
-0.01%
$ 1.94 million $ 60
Jun 3, 2022 $ 0.0304
-0.57%
$ 1.94 million $ 11
Jun 2, 2022 $ 0.0305
+3.58%
$ 1.95 million $ 161
Jun 1, 2022 $ 0.0295
-10.13%
$ 1.88 million $ 1,063
May 31, 2022 $ 0.0328
-0.26%
$ 2.09 million $ 284
May 30, 2022 $ 0.0329
+7.75%
$ 2.1 million $ 1,112
May 29, 2022 $ 0.0305
-0.05%
$ 1.95 million $ 504
May 28, 2022 $ 0.0305
-0.26%
$ 1.95 million $ 46
May 27, 2022 $ 0.0306
+1.62%
$ 1.95 million $ 168
May 26, 2022 $ 0.0301
-12.19%
$ 1.92 million $ 573
May 25, 2022 $ 0.0343
+1.81%
$ 2.19 million $ 436
May 24, 2022 $ 0.0337
-8.74%
$ 2.15 million $ 642
May 23, 2022 $ 0.037
+7.72%
$ 2.36 million $ 541
May 22, 2022 $ 0.0343
+2.71%
$ 2.19 million $ 374
May 21, 2022 $ 0.0334
-2.03%
$ 2.13 million $ 230
May 20, 2022 $ 0.0341
-5.67%
$ 2.18 million $ 3,093
May 19, 2022 $ 0.0362
+0.59%
$ 2.31 million $ 458
May 18, 2022 $ 0.036
-1.07%
$ 2.29 million $ 163
May 17, 2022 $ 0.0364
+1.63%
$ 2.32 million $ 823
May 16, 2022 $ 0.0358
+0.92%
$ 2.28 million $ 1,004
May 15, 2022 $ 0.0355
-1.02%
$ 2.26 million $ 6,641
May 14, 2022 $ 0.0358
+6.76%
$ 2.28 million $ 8,112
May 13, 2022 $ 0.0335
+88.53%
$ 2.14 million $ 10,853
May 12, 2022 $ 0.0178
-1.20%
$ 1.13 million $ 2,488
May 11, 2022 $ 0.018
-55.37%
$ 1.15 million $ 4,429
May 10, 2022 $ 0.0404
-9.69%
$ 2.57 million $ 2,476
May 9, 2022 $ 0.0447
-13.17%
$ 2.85 million $ 2,505
May 8, 2022 $ 0.0515
-10.98%
$ 3.28 million $ 759
May 7, 2022 $ 0.0578
-0.52%
$ 3.69 million $ 24
May 6, 2022 $ 0.0582
-4.21%
$ 3.71 million $ 103
May 5, 2022 $ 0.0606
-1.72%
$ 3.86 million $ 1,191