Neumark Historical Data

NEU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.0382
-12.89%
$2.44 million $2,905
Aug 11, 2022 $0.0439
+21.97%
$2.8 million $110
Aug 10, 2022 $0.036
-2.48%
$2.29 million $286
Aug 9, 2022 $0.0369
-0.19%
$2.35 million $396
Aug 8, 2022 $0.037
-4.80%
$2.36 million $963
Aug 7, 2022 $0.0388
-0.17%
$2.48 million $1,595
Aug 6, 2022 $0.0389
+4.78%
$2.48 million $2,144
Aug 5, 2022 $0.0371
-9.14%
$2.37 million $129
Aug 4, 2022 $0.0408
+5.58%
$2.6 million $595
Aug 3, 2022 $0.0387
-0.02%
$2.47 million $336
Aug 2, 2022 $0.0387
-0.93%
$2.47 million $64
Aug 1, 2022 $0.0391
+0.72%
$2.49 million $325
Jul 31, 2022 $0.0388
-5.23%
$2.47 million $398
Jul 30, 2022 $0.0409
-0.13%
$2.61 million $1,668
Jul 29, 2022 $0.041
-4.24%
$2.61 million $398
Jul 28, 2022 $0.0428
+11.43%
$2.73 million $2,091
Jul 27, 2022 $0.0384
-0.35%
$2.45 million $1,031
Jul 26, 2022 $0.0385
-0.94%
$2.46 million $582
Jul 25, 2022 $0.0389
+3.25%
$2.48 million $1,032
Jul 24, 2022 $0.0409
+0.01%
$2.61 million $1,087
Jul 23, 2022 $0.0409
-0.03%
$2.61 million $1,153
Jul 22, 2022 $0.0409
-4.61%
$2.61 million $1,514
Jul 21, 2022 $0.043
+0.94%
$2.74 million $919
Jul 20, 2022 $0.0425
-0.87%
$2.71 million $4,511
Jul 19, 2022 $0.0429
+1.03%
$2.74 million $12,793
Jul 18, 2022 $0.0425
+0.59%
$2.71 million $8,242
Jul 17, 2022 $0.0422
-9.02%
$2.69 million $8,531
Jul 16, 2022 $0.0464
+9.98%
$2.96 million $3,080
Jul 15, 2022 $0.0422
-11.79%
$2.69 million $4,878
Jul 14, 2022 $0.0478
+26.92%
$3.05 million $10,557
Jul 13, 2022 $0.0416
+6.74%
$2.65 million $1,692
Jul 12, 2022 $0.039
-10.11%
$2.49 million $2,595
Jul 11, 2022 $0.0434
+56.46%
$2.77 million $32,717
Jul 10, 2022 $0.0277
+8.29%
$1.77 million $314
Jul 9, 2022 $0.0256
+44.18%
$1.63 million $1,773
Jul 8, 2022 $0.0179
-35.30%
$1.14 million $2
Jul 7, 2022 $0.0276
+0.89%
$1.76 million $1,343
Jul 6, 2022 $0.0274
-2.16%
$1.75 million $85
Jul 5, 2022 $0.028
+15.00%
$1.78 million $215
Jul 4, 2022 $0.0243
-0.40%
$1.55 million $14
Jul 3, 2022 $0.0245
-15.29%
$1.56 million $140
Jul 2, 2022 $0.0289
+1.62%
$1.84 million $2
Jul 1, 2022 $0.0284
+13.64%
$1.81 million $67
Jun 30, 2022 $0.0249
-14.31%
$1.59 million $251
Jun 29, 2022 $0.0291
+1.65%
$1.85 million $823
Jun 28, 2022 $0.0286
-2.59%
$1.82 million $34
Jun 27, 2022 $0.0294
+0.18%
$1.87 million $220
Jun 26, 2022 $0.0293
+0.08%
$1.87 million $325
Jun 25, 2022 $0.0293
+2.14%
$1.87 million $200
Jun 24, 2022 $0.0287
+2.99%
$1.83 million $49