Neumark Historical Data

NEU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0657
+4.12%
$ 4.19 million $ 155
Apr 12, 2022 $ 0.0631
+3.93%
$ 4.02 million $ 842
Apr 11, 2022 $ 0.0607
+2.89%
$ 3.87 million $ 688
Apr 10, 2022 $ 0.0591
-6.78%
$ 3.77 million $ 165
Apr 9, 2022 $ 0.0634
-3.57%
$ 4.04 million $ 967
Apr 8, 2022 $ 0.0657
+0.13%
$ 4.19 million $ 629
Apr 7, 2022 $ 0.0657
+0.44%
$ 4.19 million $ 2,065
Apr 6, 2022 $ 0.0654
-10.20%
$ 4.17 million $ 2,330
Apr 5, 2022 $ 0.0728
+2.21%
$ 4.64 million $ 6,843
Apr 4, 2022 $ 0.0713
-0.10%
$ 4.54 million $ 579
Apr 3, 2022 $ 0.0713
+3.09%
$ 4.55 million $ 4,203
Apr 2, 2022 $ 0.0692
+0.48%
$ 4.41 million $ 2,494
Apr 1, 2022 $ 0.0688
-3.81%
$ 4.39 million $ 3,788
Mar 31, 2022 $ 0.0715
-0.36%
$ 4.56 million $ 1,796
Mar 30, 2022 $ 0.0718
+4.04%
$ 4.58 million $ 1,790
Mar 29, 2022 $ 0.069
-7.89%
$ 4.4 million $ 2,725
Mar 28, 2022 $ 0.075
+14.33%
$ 4.78 million $ 6,202
Mar 27, 2022 $ 0.0656
+3.52%
$ 4.18 million $ 2,384
Mar 26, 2022 $ 0.0633
-7.06%
$ 4.04 million $ 221
Mar 25, 2022 $ 0.0682
+5.54%
$ 4.35 million $ 2,030
Mar 24, 2022 $ 0.0646
+25.28%
$ 4.12 million $ 4,518
Mar 23, 2022 $ 0.0515
+21.16%
$ 3.29 million $ 442
Mar 22, 2022 $ 0.0425
-0.62%
$ 2.71 million $ 46
Mar 19, 2022 $ 0.0759
-0.28%
$ 4.84 million $ 0
Mar 18, 2022 $ 0.0762
+11.97%
$ 4.86 million $ 0
Mar 17, 2022 $ 0.0681
+10.50%
$ 4.34 million $ 313
Mar 13, 2022 $ 0.0446
+0.62%
$ 2.84 million $ 384
Mar 12, 2022 $ 0.0444
-0.62%
$ 2.83 million $ 383
Mar 11, 2022 $ 0.0286
-0.91%
$ 1.82 million $ 16
Mar 10, 2022 $ 0.0289
-9.66%
$ 1.84 million $ 33
Mar 5, 2022 $ 0.0434
-0.03%
$ 2.77 million $ 5
Mar 4, 2022 $ 0.0434
-17.54%
$ 2.77 million $ 5
Mar 3, 2022 $ 0.0527
-13.32%
$ 3.36 million $ 726
Mar 2, 2022 $ 0.0608
+117.03%
$ 3.87 million $ 2
Mar 1, 2022 $ 0.028
+33.17%
$ 1.79 million $ 98
Feb 28, 2022 $ 0.021
-38.71%
$ 1.34 million $ 933
Feb 27, 2022 $ 0.0354
+0.65%
$ 2.26 million $ 0
Feb 26, 2022 $ 0.0352
+33.44%
$ 2.24 million $ 0
Feb 25, 2022 $ 0.0264
+2.37%
$ 1.68 million $ 0
Feb 24, 2022 $ 0.0257
-51.40%
$ 1.64 million $ 8
Feb 23, 2022 $ 0.053
+36.78%
$ 3.38 million $ 0
Feb 22, 2022 $ 0.0388
+5.82%
$ 2.47 million $ 0
Feb 21, 2022 $ 0.0367
-31.81%
$ 2.34 million $ 77
Feb 20, 2022 $ 0.0539
+48.25%
$ 3.43 million $ 0
Feb 19, 2022 $ 0.0363
-44.40%
$ 2.32 million $ 1,114
Feb 18, 2022 $ 0.0654
-12.29%
$ 4.17 million $ 5
Feb 17, 2022 $ 0.0745
-0.56%
$ 4.75 million $ 12
Feb 16, 2022 $ 0.0794
-0.46%
$ 5.06 million $ 11
Feb 15, 2022 $ 0.0799
+1.26%
$ 5.09 million $ 11
Feb 14, 2022 $ 0.0768
-3.58%
$ 4.9 million $ 759