Neumark Historical Data

NEU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.0278
-4.57%
$1.78 million $319
Jun 22, 2022 $0.0292
-0.10%
$1.86 million $124
Jun 21, 2022 $0.0292
+39.12%
$1.86 million $1,614
Jun 20, 2022 $0.021
-21.92%
$1.34 million $1,376
Jun 19, 2022 $0.0269
+10.90%
$1.71 million $500
Jun 18, 2022 $0.0242
-11.19%
$1.54 million $326
Jun 17, 2022 $0.0273
+8.84%
$1.74 million $29
Jun 16, 2022 $0.0251
-13.95%
$1.6 million $869
Jun 15, 2022 $0.0291
+11.66%
$1.86 million $722
Jun 14, 2022 $0.0261
+6.03%
$1.66 million $728
Jun 13, 2022 $0.0246
-12.79%
$1.57 million $885
Jun 12, 2022 $0.0282
-4.54%
$1.8 million $318
Jun 11, 2022 $0.0296
-0.50%
$1.89 million $141
Jun 10, 2022 $0.0297
-14.04%
$1.9 million $372
Jun 9, 2022 $0.0346
+12.08%
$2.21 million $256
Jun 8, 2022 $0.0309
+1.54%
$1.97 million $140
Jun 7, 2022 $0.0304
-6.61%
$1.94 million $207
Jun 6, 2022 $0.0325
+7.09%
$2.07 million $532
Jun 5, 2022 $0.0304
+0.13%
$1.94 million $25
Jun 4, 2022 $0.0304
-0.01%
$1.94 million $60
Jun 3, 2022 $0.0304
-0.57%
$1.94 million $11
Jun 2, 2022 $0.0305
+3.58%
$1.95 million $161
Jun 1, 2022 $0.0295
-10.13%
$1.88 million $1,063
May 31, 2022 $0.0328
-0.26%
$2.09 million $284
May 30, 2022 $0.0329
+7.75%
$2.1 million $1,112
May 29, 2022 $0.0305
-0.05%
$1.95 million $504
May 28, 2022 $0.0305
-0.26%
$1.95 million $46
May 27, 2022 $0.0306
+1.62%
$1.95 million $168
May 26, 2022 $0.0301
-12.19%
$1.92 million $573
May 25, 2022 $0.0343
+1.81%
$2.19 million $436
May 24, 2022 $0.0337
-8.74%
$2.15 million $642
May 23, 2022 $0.037
+7.72%
$2.36 million $541
May 22, 2022 $0.0343
+2.71%
$2.19 million $374
May 21, 2022 $0.0334
-2.03%
$2.13 million $230
May 20, 2022 $0.0341
-5.67%
$2.18 million $3,093
May 19, 2022 $0.0362
+0.59%
$2.31 million $458
May 18, 2022 $0.036
-1.07%
$2.29 million $163
May 17, 2022 $0.0364
+1.63%
$2.32 million $823
May 16, 2022 $0.0358
+0.92%
$2.28 million $1,004
May 15, 2022 $0.0355
-1.02%
$2.26 million $6,641
May 14, 2022 $0.0358
+6.76%
$2.28 million $8,112
May 13, 2022 $0.0335
+88.53%
$2.14 million $10,853
May 12, 2022 $0.0178
-1.20%
$1.13 million $2,488
May 11, 2022 $0.018
-55.37%
$1.15 million $4,429
May 10, 2022 $0.0404
-9.69%
$2.57 million $2,476
May 9, 2022 $0.0447
-13.17%
$2.85 million $2,505
May 8, 2022 $0.0515
-10.98%
$3.28 million $759
May 7, 2022 $0.0578
-0.52%
$3.69 million $24
May 6, 2022 $0.0582
-4.21%
$3.71 million $103
May 5, 2022 $0.0606
-1.72%
$3.86 million $1,191