Neumark Historical Data

NEU Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $0.0616
+9.91%
$3.93 million $13
May 3, 2022 $0.056
+0.11%
$3.57 million $131
May 2, 2022 $0.056
-4.33%
$3.57 million $290
May 1, 2022 $0.0586
-6.52%
$3.73 million $707
Apr 30, 2022 $0.0626
+6.75%
$3.99 million $514
Apr 29, 2022 $0.0587
-6.39%
$3.74 million $302
Apr 28, 2022 $0.0627
-0.16%
$3.99 million $120
Apr 27, 2022 $0.0628
+7.12%
$4 million $337
Apr 26, 2022 $0.0586
-12.42%
$3.74 million $461
Apr 25, 2022 $0.0669
+6.51%
$4.27 million $3,355
Apr 24, 2022 $0.0628
+15.68%
$4.01 million $179
Apr 23, 2022 $0.0543
-19.33%
$3.46 million $1,490
Apr 22, 2022 $0.0673
+10.88%
$4.29 million $9,471
Apr 21, 2022 $0.0607
-3.81%
$3.87 million $111
Apr 20, 2022 $0.0631
+4.38%
$4.02 million $1,045
Apr 19, 2022 $0.0605
-0.28%
$3.86 million $1,921
Apr 18, 2022 $0.0606
-0.16%
$3.86 million $49
Apr 17, 2022 $0.0607
-0.02%
$3.87 million $39
Apr 16, 2022 $0.0607
-7.14%
$3.87 million $2
Apr 15, 2022 $0.0654
+0.40%
$4.17 million $72
Apr 14, 2022 $0.0651
-0.96%
$4.15 million $186
Apr 13, 2022 $0.0657
+4.12%
$4.19 million $155
Apr 12, 2022 $0.0631
+3.93%
$4.02 million $842
Apr 11, 2022 $0.0607
+2.89%
$3.87 million $688
Apr 10, 2022 $0.0591
-6.78%
$3.77 million $165
Apr 9, 2022 $0.0634
-3.57%
$4.04 million $967
Apr 8, 2022 $0.0657
+0.13%
$4.19 million $629
Apr 7, 2022 $0.0657
+0.44%
$4.19 million $2,065
Apr 6, 2022 $0.0654
-10.20%
$4.17 million $2,330
Apr 5, 2022 $0.0728
+2.21%
$4.64 million $6,843
Apr 4, 2022 $0.0713
-0.10%
$4.54 million $579
Apr 3, 2022 $0.0713
+3.09%
$4.55 million $4,203
Apr 2, 2022 $0.0692
+0.48%
$4.41 million $2,494
Apr 1, 2022 $0.0688
-3.81%
$4.39 million $3,788
Mar 31, 2022 $0.0715
-0.36%
$4.56 million $1,796
Mar 30, 2022 $0.0718
+4.04%
$4.58 million $1,790
Mar 29, 2022 $0.069
-7.89%
$4.4 million $2,725
Mar 28, 2022 $0.075
+14.33%
$4.78 million $6,202
Mar 27, 2022 $0.0656
+3.52%
$4.18 million $2,384
Mar 26, 2022 $0.0633
-7.06%
$4.04 million $221
Mar 25, 2022 $0.0682
+5.54%
$4.35 million $2,030
Mar 24, 2022 $0.0646
+25.28%
$4.12 million $4,518
Mar 23, 2022 $0.0515
+21.16%
$3.29 million $442
Mar 22, 2022 $0.0425
-0.62%
$2.71 million $46
Mar 19, 2022 $0.0759
-0.28%
$4.84 million $0
Mar 18, 2022 $0.0762
+11.97%
$4.86 million $0
Mar 17, 2022 $0.0681
+10.50%
$4.34 million $313
Mar 13, 2022 $0.0446
+0.62%
$2.84 million $384
Mar 12, 2022 $0.0444
-0.62%
$2.83 million $383
Mar 11, 2022 $0.0286
-0.91%
$1.82 million $16