Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neumark Historical Data

NEU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.0309
+1.54%
$1.97 million $140
Jun 7, 2022 $0.0304
-6.61%
$1.94 million $207
Jun 6, 2022 $0.0325
+7.09%
$2.07 million $532
Jun 5, 2022 $0.0304
+0.13%
$1.94 million $25
Jun 4, 2022 $0.0304
-0.01%
$1.94 million $60
Jun 3, 2022 $0.0304
-0.57%
$1.94 million $11
Jun 2, 2022 $0.0305
+3.58%
$1.95 million $161
Jun 1, 2022 $0.0295
-10.13%
$1.88 million $1,063
May 31, 2022 $0.0328
-0.26%
$2.09 million $284
May 30, 2022 $0.0329
+7.75%
$2.1 million $1,112
May 29, 2022 $0.0305
-0.05%
$1.95 million $504
May 28, 2022 $0.0305
-0.26%
$1.95 million $46
May 27, 2022 $0.0306
+1.62%
$1.95 million $168
May 26, 2022 $0.0301
-12.19%
$1.92 million $573
May 25, 2022 $0.0343
+1.81%
$2.19 million $436
May 24, 2022 $0.0337
-8.74%
$2.15 million $642
May 23, 2022 $0.037
+7.72%
$2.36 million $541
May 22, 2022 $0.0343
+2.71%
$2.19 million $374
May 21, 2022 $0.0334
-2.03%
$2.13 million $230
May 20, 2022 $0.0341
-5.67%
$2.18 million $3,093
May 19, 2022 $0.0362
+0.59%
$2.31 million $458
May 18, 2022 $0.036
-1.07%
$2.29 million $163
May 17, 2022 $0.0364
+1.63%
$2.32 million $823
May 16, 2022 $0.0358
+0.92%
$2.28 million $1,004
May 15, 2022 $0.0355
-1.02%
$2.26 million $6,641
May 14, 2022 $0.0358
+6.76%
$2.28 million $8,112
May 13, 2022 $0.0335
+88.53%
$2.14 million $10,853
May 12, 2022 $0.0178
-1.20%
$1.13 million $2,488
May 11, 2022 $0.018
-55.37%
$1.15 million $4,429
May 10, 2022 $0.0404
-9.69%
$2.57 million $2,476
May 9, 2022 $0.0447
-13.17%
$2.85 million $2,505
May 8, 2022 $0.0515
-10.98%
$3.28 million $759
May 7, 2022 $0.0578
-0.52%
$3.69 million $24
May 6, 2022 $0.0582
-4.21%
$3.71 million $103
May 5, 2022 $0.0606
-1.72%
$3.86 million $1,191
May 4, 2022 $0.0616
+9.91%
$3.93 million $13
May 3, 2022 $0.056
+0.11%
$3.57 million $131
May 2, 2022 $0.056
-4.33%
$3.57 million $290
May 1, 2022 $0.0586
-6.52%
$3.73 million $707
Apr 30, 2022 $0.0626
+6.75%
$3.99 million $514
Apr 29, 2022 $0.0587
-6.39%
$3.74 million $302
Apr 28, 2022 $0.0627
-0.16%
$3.99 million $120
Apr 27, 2022 $0.0628
+7.12%
$4 million $337
Apr 26, 2022 $0.0586
-12.42%
$3.74 million $461
Apr 25, 2022 $0.0669
+6.51%
$4.27 million $3,355
Apr 24, 2022 $0.0628
+15.68%
$4.01 million $179
Apr 23, 2022 $0.0543
-19.33%
$3.46 million $1,490
Apr 22, 2022 $0.0673
+10.88%
$4.29 million $9,471
Apr 21, 2022 $0.0607
-3.81%
$3.87 million $111
Apr 20, 2022 $0.0631
+4.38%
$4.02 million $1,045