Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.0605
-0.28%
$3.86 million $1,921
Apr 18, 2022 $0.0606
-0.16%
$3.86 million $49
Apr 17, 2022 $0.0607
-0.02%
$3.87 million $39
Apr 16, 2022 $0.0607
-7.14%
$3.87 million $2
Apr 15, 2022 $0.0654
+0.40%
$4.17 million $72
Apr 14, 2022 $0.0651
-0.96%
$4.15 million $186
Apr 13, 2022 $0.0657
+4.12%
$4.19 million $155
Apr 12, 2022 $0.0631
+3.93%
$4.02 million $842
Apr 11, 2022 $0.0607
+2.89%
$3.87 million $688
Apr 10, 2022 $0.0591
-6.78%
$3.77 million $165
Apr 9, 2022 $0.0634
-3.57%
$4.04 million $967
Apr 8, 2022 $0.0657
+0.13%
$4.19 million $629
Apr 7, 2022 $0.0657
+0.44%
$4.19 million $2,065
Apr 6, 2022 $0.0654
-10.20%
$4.17 million $2,330
Apr 5, 2022 $0.0728
+2.21%
$4.64 million $6,843
Apr 4, 2022 $0.0713
-0.10%
$4.54 million $579
Apr 3, 2022 $0.0713
+3.09%
$4.55 million $4,203
Apr 2, 2022 $0.0692
+0.48%
$4.41 million $2,494
Apr 1, 2022 $0.0688
-3.81%
$4.39 million $3,788
Mar 31, 2022 $0.0715
-0.36%
$4.56 million $1,796
Mar 30, 2022 $0.0718
+4.04%
$4.58 million $1,790
Mar 29, 2022 $0.069
-7.89%
$4.4 million $2,725
Mar 28, 2022 $0.075
+14.33%
$4.78 million $6,202
Mar 27, 2022 $0.0656
+3.52%
$4.18 million $2,384
Mar 26, 2022 $0.0633
-7.06%
$4.04 million $221
Mar 25, 2022 $0.0682
+5.54%
$4.35 million $2,030
Mar 24, 2022 $0.0646
+25.28%
$4.12 million $4,518
Mar 23, 2022 $0.0515
+21.16%
$3.29 million $442
Mar 22, 2022 $0.0425
-0.62%
$2.71 million $46
Mar 19, 2022 $0.0759
-0.28%
$4.84 million $0
Mar 18, 2022 $0.0762
+11.97%
$4.86 million $0
Mar 17, 2022 $0.0681
+10.50%
$4.34 million $313
Mar 13, 2022 $0.0446
+0.62%
$2.84 million $384
Mar 12, 2022 $0.0444
-0.62%
$2.83 million $383
Mar 11, 2022 $0.0286
-0.91%
$1.82 million $16
Mar 10, 2022 $0.0289
-9.66%
$1.84 million $33
Mar 5, 2022 $0.0434
-0.03%
$2.77 million $5
Mar 4, 2022 $0.0434
-17.54%
$2.77 million $5
Mar 3, 2022 $0.0527
-13.32%
$3.36 million $726
Mar 2, 2022 $0.0608
+117.03%
$3.87 million $2
Mar 1, 2022 $0.028
+33.17%
$1.79 million $98
Feb 28, 2022 $0.021
-38.71%
$1.34 million $933
Feb 27, 2022 $0.0354
+0.65%
$2.26 million $0
Feb 26, 2022 $0.0352
+33.44%
$2.24 million $0
Feb 25, 2022 $0.0264
+2.37%
$1.68 million $0
Feb 24, 2022 $0.0257
-51.40%
$1.64 million $8
Feb 23, 2022 $0.053
+36.78%
$3.38 million $0
Feb 22, 2022 $0.0388
+5.82%
$2.47 million $0
Feb 21, 2022 $0.0367
-31.81%
$2.34 million $77
Feb 20, 2022 $0.0539
+48.25%
$3.43 million $0