Neumark Historical Data

NEU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.0289
-9.66%
$1.84 million $33
Mar 5, 2022 $0.0434
-0.03%
$2.77 million $5
Mar 4, 2022 $0.0434
-17.54%
$2.77 million $5
Mar 3, 2022 $0.0527
-13.32%
$3.36 million $726
Mar 2, 2022 $0.0608
+117.03%
$3.87 million $2
Mar 1, 2022 $0.028
+33.17%
$1.79 million $98
Feb 28, 2022 $0.021
-38.71%
$1.34 million $933
Feb 27, 2022 $0.0354
+0.65%
$2.26 million $0
Feb 26, 2022 $0.0352
+33.44%
$2.24 million $0
Feb 25, 2022 $0.0264
+2.37%
$1.68 million $0
Feb 24, 2022 $0.0257
-51.40%
$1.64 million $8
Feb 23, 2022 $0.053
+36.78%
$3.38 million $0
Feb 22, 2022 $0.0388
+5.82%
$2.47 million $0
Feb 21, 2022 $0.0367
-31.81%
$2.34 million $77
Feb 20, 2022 $0.0539
+48.25%
$3.43 million $0
Feb 19, 2022 $0.0363
-44.40%
$2.32 million $1,114
Feb 18, 2022 $0.0654
-12.29%
$4.17 million $5
Feb 17, 2022 $0.0745
-0.56%
$4.75 million $12
Feb 16, 2022 $0.0794
-0.46%
$5.06 million $11
Feb 15, 2022 $0.0799
+1.26%
$5.09 million $11
Feb 14, 2022 $0.0768
-3.58%
$4.9 million $759
Feb 13, 2022 $0.0796
+0.20%
$5.07 million $658
Feb 12, 2022 $0.0794
+3.21%
$5.06 million $2,419
Feb 11, 2022 $0.077
-15.55%
$4.91 million $5,864
Feb 10, 2022 $0.0911
+5.52%
$5.81 million $1,500
Feb 9, 2022 $0.0864
+0.75%
$5.51 million $2,217
Feb 8, 2022 $0.0857
-0.11%
$5.47 million $2,938
Feb 7, 2022 $0.0858
+6.76%
$5.47 million $12,876
Feb 6, 2022 $0.0804
-5.74%
$5.13 million $2,861
Feb 5, 2022 $0.0853
+6.29%
$5.44 million $4,661
Feb 4, 2022 $0.0802
+2.83%
$5.12 million $2,548
Feb 3, 2022 $0.078
-7.82%
$4.97 million $6,818
Feb 2, 2022 $0.0846
+10.81%
$5.4 million $20,293
Feb 1, 2022 $0.0764
-16.90%
$4.87 million $13,719
Jan 31, 2022 $0.0906
+3.34%
$5.77 million $31,858
Jan 30, 2022 $0.0876
-5.17%
$5.59 million $18,419
Jan 29, 2022 $0.0924
+18.06%
$5.89 million $53,690
Jan 28, 2022 $0.0783
+8.84%
$4.99 million $4,194
Jan 27, 2022 $0.0719
+23.09%
$5.13 million $24,260
Jan 26, 2022 $0.0584
-5.00%
$4.17 million $6,967
Jan 25, 2022 $0.0615
+12.93%
$4.39 million $2,530
Jan 24, 2022 $0.0545
-2.92%
$3.89 million $8,297
Jan 23, 2022 $0.0561
-5.94%
$4 million $2,340
Jan 22, 2022 $0.0596
-4.60%
$4.26 million $20,888
Jan 21, 2022 $0.0625
-13.32%
$4.46 million $10,862
Jan 20, 2022 $0.0721
-4.12%
$5.15 million $3,493
Jan 19, 2022 $0.0752
+3.55%
$5.37 million $1,710
Jan 18, 2022 $0.0726
-3.54%
$5.19 million $6,052
Jan 17, 2022 $0.0753
-9.14%
$5.38 million $7,290
Jan 16, 2022 $0.0829
+6.95%
$5.92 million $11,631