Neumark Historical Data

NEU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.118
-4.02%
$ 8.39 million $ 1,776
Dec 24, 2021 $ 0.123
+0.63%
$ 8.75 million $ 1,109
Dec 23, 2021 $ 0.122
+3.71%
$ 8.69 million $ 2,972
Dec 22, 2021 $ 0.117
+3.28%
$ 8.38 million $ 3,205
Dec 21, 2021 $ 0.114
+3.83%
$ 8.12 million $ 18,253
Dec 20, 2021 $ 0.11
-3.64%
$ 7.82 million $ 2,174
Dec 19, 2021 $ 0.114
-9.45%
$ 8.12 million $ 585
Dec 18, 2021 $ 0.125
+3.65%
$ 8.96 million $ 379
Dec 17, 2021 $ 0.121
-4.83%
$ 8.64 million $ 3,313
Dec 16, 2021 $ 0.127
+0.11%
$ 9.08 million $ 2,627
Dec 15, 2021 $ 0.127
+0.43%
$ 9.07 million $ 5,097
Dec 14, 2021 $ 0.127
+3.00%
$ 9.03 million $ 3,556
Dec 13, 2021 $ 0.123
-1.65%
$ 8.77 million $ 10,160
Dec 12, 2021 $ 0.125
-0.04%
$ 8.92 million $ 1,354
Dec 11, 2021 $ 0.125
+15.99%
$ 8.92 million $ 2,490
Dec 10, 2021 $ 0.108
-12.85%
$ 7.69 million $ 4,387
Dec 9, 2021 $ 0.124
+2.48%
$ 8.83 million $ 2,690
Dec 8, 2021 $ 0.121
-3.22%
$ 8.62 million $ 3,181
Dec 7, 2021 $ 0.125
-10.92%
$ 8.9 million $ 31,791
Dec 6, 2021 $ 0.14
+5.44%
$ 9.99 million $ 1,703
Dec 5, 2021 $ 0.133
-6.24%
$ 9.48 million $ 2,257
Dec 4, 2021 $ 0.142
-4.11%
$ 10.11 million $ 13,231
Dec 3, 2021 $ 0.148
-2.19%
$ 10.54 million $ 8,453
Dec 2, 2021 $ 0.151
-0.32%
$ 10.78 million $ 9,049
Dec 1, 2021 $ 0.151
-6.42%
$ 10.81 million $ 1,179
Nov 30, 2021 $ 0.162
+4.91%
$ 11.55 million $ 5,744
Nov 29, 2021 $ 0.154
-0.04%
$ 11.01 million $ 5,729
Nov 28, 2021 $ 0.154
-0.72%
$ 11.02 million $ 2,938
Nov 27, 2021 $ 0.155
+2.60%
$ 11.1 million $ 5,037
Nov 26, 2021 $ 0.152
-4.48%
$ 10.82 million $ 7,244
Nov 25, 2021 $ 0.159
+4.86%
$ 11.33 million $ 5,725
Nov 24, 2021 $ 0.151
-4.99%
$ 10.81 million $ 7,029
Nov 23, 2021 $ 0.159
+33.14%
$ 11.38 million $ 5,924
Nov 22, 2021 $ 0.12
-26.42%
$ 8.55 million $ 13,051
Nov 21, 2021 $ 0.163
+2.01%
$ 11.63 million $ 550
Nov 20, 2021 $ 0.16
-4.31%
$ 11.4 million $ 1,302
Nov 19, 2021 $ 0.167
+8.27%
$ 11.91 million $ 5,532
Nov 18, 2021 $ 0.154
-9.81%
$ 11 million $ 2,786
Nov 17, 2021 $ 0.171
+6.46%
$ 12.2 million $ 15,316
Nov 16, 2021 $ 0.161
-3.09%
$ 11.46 million $ 4,454
Nov 15, 2021 $ 0.166
-3.12%
$ 11.82 million $ 2,912
Nov 14, 2021 $ 0.171
-1.01%
$ 12.2 million $ 4,993
Nov 13, 2021 $ 0.173
-2.41%
$ 12.33 million $ 4,642
Nov 12, 2021 $ 0.177
+3.84%
$ 12.63 million $ 13,584
Nov 11, 2021 $ 0.17
-3.35%
$ 12.16 million $ 10,194
Nov 10, 2021 $ 0.176
+0.12%
$ 12.59 million $ 20,532
Nov 9, 2021 $ 0.177
-2.45%
$ 12.6 million $ 9,845
Nov 8, 2021 $ 0.181
-1.41%
$ 12.92 million $ 4,698
Nov 7, 2021 $ 0.184
-1.36%
$ 13.1 million $ 8,249
Nov 6, 2021 $ 0.186
+3.48%
$ 13.28 million $ 16,739