Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.0₁₆1
-96.66%
$-- $0
Aug 1, 2026 $0.0₁₅749
-95.58%
$-- $0
Jul 31, 2026 $0.0₁₃372
-100.00%
$-- $0.0₉1
Jul 30, 2026 $0.0₈433
-99.44%
$9 $0.00001
Jul 29, 2026 $0.0₆822
-92.23%
$1,797 $0.001
Jul 28, 2026 $0.0000209
-99.06%
$45,803 $0
Jul 27, 2026 $0.00299
-78.59%
$6.54 million $5
Jul 26, 2026 $0.014
-31.69%
$30.55 million $23
Jul 25, 2026 $0.033
--%
$72.24 million $24
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₇372
--%
$81 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₇2
-33.33%
$-- $0
Jul 19, 2026 $0.0₁₇3
-40.00%
$-- $0
Jul 18, 2026 $0.0₁₇5
-16.67%
$-- $0
Jul 17, 2026 $0.0₇202
+17.38B%
$44 $0
Jul 16, 2026 $0.0₁₂155
-100.00%
$-- $0
Jul 15, 2026 $0.0143
-60.97%
$31.34 million $17
Jul 14, 2026 $0.0372
+2.00%
$81.27 million $48
Jul 13, 2026 $0.036
+0.93%
$78.8 million $57
Jul 12, 2026 $0.0368
-0.25%
$80.57 million $73
Jul 11, 2026 $0.0368
+1.08%
$80.4 million $22
Jul 10, 2026 $0.0366
+0.27%
$80.08 million $40
Jul 9, 2026 $0.0367
-21.50%
$80.24 million $108
Jul 8, 2026 $0.0393
+4.24%
$85.84 million $85
Jul 7, 2026 $0.038
-2.03%
$83.09 million $101
Jul 6, 2026 $0.039
+0.35%
$85.22 million $102
Jul 5, 2026 $0.039
+1.53%
$85.33 million $80
Jul 4, 2026 $0.0384
-1.37%
$83.9 million $73
Jul 3, 2026 $0.0388
+0.90%
$84.92 million $39
Jul 2, 2026 $0.0382
+0.55%
$83.53 million $128
Jul 1, 2026 $0.038
+0.36%
$83.08 million $124
Jun 30, 2026 $0.0379
-4.72%
$82.77 million $214
Jun 29, 2026 $0.0396
-0.12%
$-- $162
Jun 28, 2026 $0.0398
-0.46%
$86.94 million $51
Jun 27, 2026 $0.0402
-1.17%
$87.85 million $25
Jun 26, 2026 $0.0404
+12.76%
$88.44 million $198
Jun 25, 2026 $0.0361
-34.03%
$78.85 million $189
Jun 24, 2026 $0.0402
-2.46%
$87.97 million $176
Jun 23, 2026 $0.0412
-0.85%
$90.1 million $67
Jun 22, 2026 $0.0418
+0.42%
$-- $120
Jun 21, 2026 $0.0417
-0.69%
$91.1 million $80
Jun 20, 2026 $0.0419
+0.22%
$91.72 million $0
Jun 19, 2026 $0.0418
+0.21%
$91.43 million $50
Jun 18, 2026 $0.0417
-1.75%
$91.26 million $92
Jun 17, 2026 $0.0425
-2.05%
$92.89 million $224
Jun 16, 2026 $0.0434
-1.81%
$94.94 million $83
Jun 15, 2026 $0.0442
-0.30%
$96.69 million $83
Jun 14, 2026 $0.0443
+0.30%
$96.98 million $45